67506 SG#ALIBARC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67506 SG#ALIBARC2507B (R BULL)

Nominal

0.340 +0.020 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.340	108.700	10,000
16/04/2025	0.320	105.400	0	890,000	1.483
15/04/2025	0.350	109.900	0	890,000	1.483
14/04/2025	0.335	108.200	0	890,000	1.483
11/04/2025	0.305	103.000	1,460,000	890,000	1.483	1,100,000	0.290	360,000	0.322
10/04/2025	0.315	104.800	400,000	1,630,000	2.717	400,000	0.323
09/04/2025	0.305	103.600	4,090,000	2,030,000	3.383	1,310,000	0.268	2,780,000	0.281
08/04/2025	0.285	102.500	4,350,000	560,000	0.933	2,720,000	0.255	1,570,000	0.249
07/04/2025	0.270	101.300	0	1,710,000	2.850
03/04/2025	0.490	123.500	20,000	1,710,000	2.850	20,000	0.490
02/04/2025	0.550	130.000	0	1,730,000	2.883
01/04/2025	0.550	129.800	0	1,730,000	2.883
31/03/2025	0.550	128.000	0	1,730,000	2.883
28/03/2025	0.550	131.000	0	1,730,000	2.883
27/03/2025	0.550	130.100	0	1,730,000	2.883
26/03/2025	0.550	129.500	0	1,730,000	2.883
25/03/2025	0.550	127.700	0	1,730,000	2.883
24/03/2025	0.590	132.800	0	1,730,000	2.883
21/03/2025	0.580	130.700	0	1,730,000	2.883
20/03/2025	0.630	135.500	0	1,730,000	2.883

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.