Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67508 UB#TENCTRC2506K (R BULL)
Nominal 
0.248 +0.011 (+4.641%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.237 | 483.200 | 200,000 | 790,000 | 0.790 | ||||
| 28/02/2025 | 0.225 | 478.600 | 1,850,000 | 790,000 | 0.790 | 925,000 | 0.238 | 925,000 | 0.236 |
| 27/02/2025 | 0.260 | 495.400 | 645,000 | 790,000 | 0.790 | 260,000 | 0.270 | 375,000 | 0.276 |
| 26/02/2025 | 0.275 | 501.500 | 665,000 | 675,000 | 0.680 | 375,000 | 0.249 | 290,000 | 0.275 |
| 25/02/2025 | 0.236 | 484.800 | 520,000 | 760,000 | 0.760 | 295,000 | 0.236 | ||
| 24/02/2025 | 0.265 | 497.200 | 570,000 | 465,000 | 0.460 | 285,000 | 0.285 | 285,000 | 0.281 |
| 21/02/2025 | 0.295 | 517.000 | 280,000 | 465,000 | 0.460 | ||||
| 20/02/2025 | 0.240 | 486.800 | 485,000 | 465,000 | 0.460 | 330,000 | 0.243 | 145,000 | 0.240 |
| 19/02/2025 | 0.265 | 497.800 | 0 | 650,000 | 0.650 | ||||
| 18/02/2025 | 0.270 | 503.500 | 770,000 | 650,000 | 0.650 | 260,000 | 0.270 | 250,000 | 0.270 |
| 17/02/2025 | 0.255 | 493.600 | 995,000 | 660,000 | 0.660 | 410,000 | 0.241 | 195,000 | 0.260 |
| 14/02/2025 | 0.212 | 474.800 | 1,645,000 | 875,000 | 0.880 | 1,075,000 | 0.198 | 360,000 | 0.201 |
| 13/02/2025 | 0.144 | 442.000 | 3,105,000 | 1,590,000 | 1.590 | 1,720,000 | 0.177 | 1,205,000 | 0.175 |
| 12/02/2025 | 0.152 | 444.200 | 1,050,000 | 2,105,000 | 2.100 | 720,000 | 0.135 | ||
| 11/02/2025 | 0.119 | 427.400 | 1,685,000 | 1,385,000 | 1.390 | 1,095,000 | 0.128 | 365,000 | 0.131 |
| 10/02/2025 | 0.141 | 437.000 | 2,435,000 | 2,115,000 | 2.110 | 2,315,000 | 0.138 | ||
| 07/02/2025 | 0.121 | 428.200 | 420,000 | 4,430,000 | 4.430 | 140,000 | 0.109 | ||
| 06/02/2025 | 0.104 | 420.400 | 945,000 | 4,290,000 | 4.290 | 590,000 | 0.098 | ||
| 05/02/2025 | 0.101 | 417.800 | 1,105,000 | 4,880,000 | 4.880 | 305,000 | 0.104 | 135,000 | 0.093 |
| 04/02/2025 | 0.108 | 420.800 | 8,155,000 | 5,050,000 | 5.050 | 4,685,000 | 0.102 | 635,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |