Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67509 MS#HSBC RC2712F (R BULL)
Nominal 
0.190 +0.006 (+3.261%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0 | ||||||||
| 08/09/2025 | 0 | 500,000 | 1.250 | 3,336,000 | 0.182 | 3,336,000 | 0.182 | ||
| 05/09/2025 | 0 | 500,000 | 1.250 | 2,572,000 | 0.184 | 2,452,000 | 0.184 | ||
| 04/09/2025 | 0 | 620,000 | 1.550 | 2,276,000 | 0.168 | 2,036,000 | 0.167 | ||
| 03/09/2025 | 0 | 860,000 | 2.150 | 3,064,000 | 0.166 | 3,368,000 | 0.166 | ||
| 02/09/2025 | 0 | 556,000 | 1.390 | 1,664,000 | 0.175 | 1,720,000 | 0.174 | ||
| 01/09/2025 | 0 | 500,000 | 1.250 | 2,276,000 | 0.172 | 2,164,000 | 0.173 | ||
| 29/08/2025 | 0 | 612,000 | 1.530 | 824,000 | 0.174 | 764,000 | 0.173 | ||
| 28/08/2025 | 0 | 672,000 | 1.680 | 1,444,000 | 0.176 | 1,436,000 | 0.176 | ||
| 27/08/2025 | 0 | 680,000 | 1.700 | 1,616,000 | 0.177 | 1,796,000 | 0.176 | ||
| 26/08/2025 | 0 | 500,000 | 1.250 | 1,604,000 | 0.180 | 1,272,000 | 0.180 | ||
| 25/08/2025 | 0 | 832,000 | 2.080 | 1,192,000 | 0.187 | 1,060,000 | 0.187 | ||
| 22/08/2025 | 0 | 964,000 | 2.410 | 1,588,000 | 0.181 | 1,660,000 | 0.181 | ||
| 21/08/2025 | 0 | 892,000 | 2.230 | 2,336,000 | 0.178 | 2,728,000 | 0.178 | ||
| 20/08/2025 | 0 | 500,000 | 1.250 | 1,792,000 | 0.165 | 1,396,000 | 0.164 | ||
| 19/08/2025 | 0 | 896,000 | 2.240 | 1,240,000 | 0.160 | 1,636,000 | 0.160 | ||
| 18/08/2025 | 0 | 500,000 | 1.250 | 1,620,000 | 0.162 | 1,620,000 | 0.163 | ||
| 15/08/2025 | 0 | 500,000 | 1.250 | 2,420,000 | 0.169 | 2,416,000 | 0.171 | ||
| 14/08/2025 | 0 | 504,000 | 1.260 | 2,412,000 | 0.171 | 1,988,000 | 0.173 | ||
| 13/08/2025 | 0 | 928,000 | 2.320 | 1,964,000 | 0.179 | 872,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |