67518 JP#XPENGRC2602B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67518 JP#XPENGRC2602B (R BULL)

Nominal

0.320 +0.035 (+12.281%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.285	87.700	0	80,000	0.200
04/11/2025	0.300	88.900	250,000	80,000	0.200	250,000	0.300
03/11/2025	0.320	91.200	250,000	330,000	0.825			250,000	0.310
31/10/2025	0.280	87.200	170,000	80,000	0.200	170,000	0.282
30/10/2025	0.290	88.400	0	250,000	0.625
28/10/2025	0.275	86.950	0	250,000	0.625
27/10/2025	0.255	84.700	1,040,000	250,000	0.625	590,000	0.250	450,000	0.270
24/10/2025	0.239	83.150	1,230,000	390,000	0.975	480,000	0.237	750,000	0.234
23/10/2025	0.228	82.150	0	120,000	0.300
22/10/2025	0.241	82.850	0	120,000	0.300
21/10/2025	0.250	84.400	0	120,000	0.300
20/10/2025	0.222	81.350	0	120,000	0.300
17/10/2025	0.201	79.200	0	120,000	0.300
16/10/2025	0.238	82.800	0	120,000	0.300
15/10/2025	0.265	85.800	0	120,000	0.300
14/10/2025	0.232	82.500	0	120,000	0.300
13/10/2025	0.255	84.150	0	120,000	0.300
10/10/2025	0.280	87.050	0	120,000	0.300
09/10/2025	0.320	90.850	0	120,000	0.300
08/10/2025	0.330	92.150	0	120,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.