Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.208 | 52.000 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.206 | 51.650 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.209 | 52.300 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.230 | 54.050 | 130,000 | 0 | 0.000 | 130,000 | 0.233 | ||
05/06/2024 | 0.240 | 54.900 | 80,000 | 130,000 | 0.330 | 80,000 | 0.244 | ||
04/06/2024 | 0.249 | 55.750 | 0 | 210,000 | 0.530 | ||||
03/06/2024 | 0.250 | 56.100 | 0 | 210,000 | 0.530 | ||||
31/05/2024 | 0.245 | 55.450 | 0 | 210,000 | 0.530 | ||||
30/05/2024 | 0.246 | 55.600 | 0 | 210,000 | 0.530 | ||||
29/05/2024 | 0.243 | 55.150 | 0 | 210,000 | 0.530 | ||||
28/05/2024 | 0.260 | 56.550 | 0 | 210,000 | 0.530 | ||||
27/05/2024 | 0.260 | 56.850 | 0 | 210,000 | 0.530 | ||||
24/05/2024 | 0.260 | 56.650 | 100,000 | 210,000 | 0.530 | 100,000 | 0.275 | ||
23/05/2024 | 0.285 | 59.150 | 380,000 | 310,000 | 0.780 | 380,000 | 0.286 | ||
22/05/2024 | 0.270 | 58.150 | 0 | 690,000 | 1.730 | ||||
21/05/2024 | 0.260 | 56.900 | 0 | 690,000 | 1.730 | ||||
20/05/2024 | 0.280 | 59.150 | 0 | 690,000 | 1.730 | ||||
17/05/2024 | 0.270 | 58.200 | 0 | 690,000 | 1.730 | ||||
16/05/2024 | 0.270 | 58.150 | 0 | 690,000 | 1.730 | ||||
14/05/2024 | 0.260 | 57.500 | 0 | 690,000 | 1.730 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |