67527 BP#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67527 BP#HSI RC2808D (R BULL)

Nominal

0.212 +0.057 (+36.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.155	24,969.680	0	140,000	0.093
11/08/2025	0.145	24,906.810	0	140,000	0.093
08/08/2025	0.143	24,858.820	1,810,000	140,000	0.093	1,810,000	0.154
07/08/2025	0.160	25,081.630	18,790,000	1,950,000	1.300	8,490,000	0.153	10,300,000	0.154
06/08/2025	0.149	24,910.630	0	140,000	0.093
05/08/2025	0.143	24,902.530	0	140,000	0.093
04/08/2025	0.131	24,733.450	0	140,000	0.093
01/08/2025	0.114	24,507.810	0	140,000	0.093
31/07/2025	0.141	24,773.330	10,000	140,000	0.093			10,000	0.143
30/07/2025	0.176	25,176.930	0	130,000	0.087
29/07/2025	0.209	25,524.450	0	130,000	0.087
28/07/2025	0.215	25,562.130	10,000	130,000	0.087	10,000	0.215
25/07/2025	0.198	25,388.350	10,000	140,000	0.093			10,000	0.199
24/07/2025	0.222	25,667.180	20,000	130,000	0.087	20,000	0.222
23/07/2025	0.208	25,538.070	50,000	150,000	0.100	50,000	0.192
22/07/2025	0.171	25,130.030	40,000	200,000	0.133	40,000	0.163
21/07/2025	0.157	24,994.140	100,000	240,000	0.160	10,000	0.159	90,000	0.160
18/07/2025	0.144	24,825.660	20,000	160,000	0.107	20,000	0.142
17/07/2025	0.116	24,498.950	0	180,000	0.120
16/07/2025	0.119	24,517.760	0	180,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.