67529 JP#ALIBARC2507I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67529 JP#ALIBARC2507I (R BULL)

Nominal

0.510 -0.030 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.540	130.400	20,000	8,720,000	14.533
28/02/2025	0.530	127.500	1,000,000	8,720,000	14.533
27/02/2025	0.600	135.700	20,000	8,720,000	14.533
26/02/2025	0.610	136.900	1,860,000	8,720,000	14.533	40,000	0.610
25/02/2025	0.560	130.600	0	8,760,000	14.600
24/02/2025	0.610	135.700	50,000	8,760,000	14.600
21/02/2025	0.630	138.500	390,000	8,760,000	14.600
20/02/2025	0.455	120.900	510,000	8,760,000	14.600	500,000	0.455
19/02/2025	0.485	124.100	100,000	9,260,000	15.433	60,000	0.481
18/02/2025	0.500	126.300	250,000	9,320,000	15.533
17/02/2025	0.465	122.200	510,000	9,320,000	15.533
14/02/2025	0.485	124.100	790,000	9,320,000	15.533
13/02/2025	0.415	116.700	2,580,000	9,320,000	15.533	1,170,000	0.427
12/02/2025	0.380	113.800	710,000	10,490,000	17.483
11/02/2025	0.300	104.900	30,000	10,490,000	17.483
10/02/2025	0.305	105.500	2,690,000	10,490,000	17.483
07/02/2025	0.248	100.000	1,880,000	10,490,000	17.483	920,000	0.245
06/02/2025	0.231	98.550	980,000	11,410,000	19.017	660,000	0.227	20,000	0.218
05/02/2025	0.225	97.550	3,770,000	12,050,000	20.083	1,220,000	0.224	380,000	0.215
04/02/2025	0.223	97.650	5,530,000	12,890,000	21.483	2,280,000	0.218	850,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.