67531 MS#TENCTRC2510E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67531 MS#TENCTRC2510E (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.300	587.000	0	660,000	1.100
15/08/2025	0.300	592.000	0	660,000	1.100
14/08/2025	0.295	590.000	0	660,000	1.100
13/08/2025	0.280	586.000	30,000	660,000	1.100
12/08/2025	0.236	559.500	600,000	660,000	1.100
11/08/2025	0.238	561.000	0	660,000	1.100
08/08/2025	0.238	561.000	0	660,000	1.100
07/08/2025	0.249	567.000	60,000	660,000	1.100	60,000	0.246
06/08/2025	0.250	568.500	500,000	720,000	1.200
05/08/2025	0.233	559.000	1,245,000	720,000	1.200	730,000	0.224	170,000	0.234
04/08/2025	0.218	550.000	230,000	1,280,000	2.133			230,000	0.218
01/08/2025	0.187	535.000	225,000	1,050,000	1.750	225,000	0.200
31/07/2025	0.220	550.000	0	1,275,000	2.125
30/07/2025	0.215	549.000	0	1,275,000	2.125
29/07/2025	0.229	555.000	0	1,275,000	2.125
28/07/2025	0.230	555.500	1,690,000	1,275,000	2.125	1,680,000	0.217
25/07/2025	0.219	550.500	1,715,000	2,955,000	4.925	65,000	0.217	1,650,000	0.221
24/07/2025	0.232	557.000	4,935,000	1,370,000	2.283	2,680,000	0.229	1,575,000	0.229
23/07/2025	0.221	552.000	3,205,000	2,475,000	4.125	1,600,000	0.205	195,000	0.210
22/07/2025	0.168	526.000	800,000	3,880,000	6.467	800,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.