Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67557 MS#HSI RC2708Q (R BULL)
Nominal 
0.117 -0.009 (-7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.126 | 24,035.380 | 150,000 | 960,000 | 0.482 | 150,000 | 0.133 | ||
| 11/06/2025 | 0.143 | 24,366.940 | 390,000 | 810,000 | 0.407 | 290,000 | 0.142 | 100,000 | 0.143 |
| 10/06/2025 | 0.129 | 24,162.870 | 480,000 | 1,000,000 | 0.503 | 300,000 | 0.128 | 180,000 | 0.127 |
| 09/06/2025 | 0.129 | 24,181.430 | 530,000 | 1,120,000 | 0.563 | 530,000 | 0.124 | ||
| 06/06/2025 | 0.112 | 23,792.540 | 100,000 | 1,650,000 | 0.829 | 100,000 | 0.112 | ||
| 05/06/2025 | 0.116 | 23,906.970 | 1,000,000 | 1,750,000 | 0.879 | 670,000 | 0.114 | 230,000 | 0.113 |
| 04/06/2025 | 0.103 | 23,654.030 | 570,000 | 2,190,000 | 1.101 | 340,000 | 0.101 | 210,000 | 0.104 |
| 03/06/2025 | 0.097 | 23,512.490 | 4,030,000 | 2,320,000 | 1.166 | 3,740,000 | 0.093 | 170,000 | 0.096 |
| 02/06/2025 | 0.080 | 23,157.970 | 12,310,000 | 5,890,000 | 2.960 | 5,650,000 | 0.074 | 5,760,000 | 0.063 |
| 30/05/2025 | 0.083 | 23,289.770 | 3,280,000 | 5,780,000 | 2.905 | 100,000 | 0.083 | 3,180,000 | 0.083 |
| 29/05/2025 | 0.099 | 23,573.380 | 2,090,000 | 2,700,000 | 1.357 | 1,150,000 | 0.092 | 930,000 | 0.092 |
| 28/05/2025 | 0.084 | 23,258.310 | 1,670,000 | 2,920,000 | 1.467 | 700,000 | 0.085 | 970,000 | 0.085 |
| 27/05/2025 | 0.090 | 23,381.990 | 2,350,000 | 2,650,000 | 1.332 | 1,490,000 | 0.088 | 850,000 | 0.087 |
| 26/05/2025 | 0.087 | 23,282.330 | 2,530,000 | 3,290,000 | 1.653 | 400,000 | 0.096 | 1,880,000 | 0.090 |
| 23/05/2025 | 0.098 | 23,601.260 | 2,950,000 | 1,810,000 | 0.910 | 1,920,000 | 0.103 | 340,000 | 0.100 |
| 22/05/2025 | 0.097 | 23,544.310 | 1,750,000 | 3,390,000 | 1.704 | 510,000 | 0.103 | ||
| 21/05/2025 | 0.110 | 23,827.780 | 2,180,000 | 3,900,000 | 1.960 | 1,480,000 | 0.109 | ||
| 20/05/2025 | 0.105 | 23,681.480 | 10,630,000 | 5,380,000 | 2.704 | 9,290,000 | 0.100 | 120,000 | 0.099 |
| 19/05/2025 | 0.090 | 23,332.720 | 18,160,000 | 14,550,000 | 7.312 | 3,370,000 | 0.088 | 1,120,000 | 0.080 |
| 16/05/2025 | 0.092 | 23,345.050 | 708,770,000 | 16,800,000 | 8.442 | 347,310,000 | 0.087 | 349,390,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |