67557 MS#HSI RC2708Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67557 MS#HSI RC2708Q (R BULL)

Nominal

0.239 -0.001 (-0.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.240	26,158.360	0	500,000	0.251
31/10/2025	0.232	25,906.650	0	500,000	0.251
30/10/2025	0.247	26,282.690	0	500,000	0.251
28/10/2025	0.250	26,346.140	0	500,000	0.251
27/10/2025	0.250	26,433.700	0	500,000	0.251
24/10/2025	0.241	26,160.150	500,000	500,000	0.251	500,000	0.241
23/10/2025	0.227	25,967.980	0	1,000,000	0.503
22/10/2025	0.224	25,781.770	0	1,000,000	0.503
21/10/2025	0.236	26,027.550	0	1,000,000	0.503
20/10/2025	0.226	25,858.830	50,000	1,000,000	0.503	50,000	0.220
17/10/2025	0.196	25,247.100	50,000	1,050,000	0.528			50,000	0.200
16/10/2025	0.229	25,888.510	500,000	1,000,000	0.503			500,000	0.235
15/10/2025	0.227	25,910.600	0	500,000	0.251
14/10/2025	0.204	25,441.350	0	500,000	0.251
13/10/2025	0.226	25,889.480	0	500,000	0.251
10/10/2025	0.250	26,290.320	0	500,000	0.251
09/10/2025	0.265	26,752.590	300,000	500,000	0.251	300,000	0.265
08/10/2025	0.270	26,829.460	500,000	800,000	0.402			500,000	0.265
06/10/2025	0.285	26,957.770	0	300,000	0.151
03/10/2025	0.295	27,140.920	0	300,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.