67559 GJ#HSI RC28076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67559 GJ#HSI RC28076 (R BULL)

Nominal

0.165 -0.003 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.168	26,158.360	1,280,000	950,000	0.633	780,000	0.161	500,000	0.153
31/10/2025	0.150	25,906.650	1,230,000	1,230,000	0.820			1,230,000	0.167
30/10/2025	0.181	26,282.690	0	0	0.000
28/10/2025	0.181	26,346.140	0	0	0.000
27/10/2025	0.190	26,433.700	240,000	0	0.000	240,000	0.190
24/10/2025	0.164	26,160.150	240,000	240,000	0.160			240,000	0.160
23/10/2025	0.138	25,967.980	230,000	0	0.000	230,000	0.130
22/10/2025	0.125	25,781.770	230,000	230,000	0.153			230,000	0.116
21/10/2025	0.154	26,027.550	0	0	0.000
20/10/2025	0.134	25,858.830	0	0	0.000
17/10/2025	0.075	25,247.100	460,000	0	0.000	230,000	0.071	230,000	0.074
16/10/2025	0.144	25,888.510	400,000	0	0.000	250,000	0.142	150,000	0.147
15/10/2025	0.144	25,910.600	100,000	100,000	0.067			100,000	0.128
14/10/2025	0.095	25,441.350	0	0	0.000
13/10/2025	0.141	25,889.480	0	0	0.000
10/10/2025	0.180	26,290.320	0	0	0.000
09/10/2025	0.224	26,752.590	0	0	0.000
08/10/2025	0.235	26,829.460	0	0	0.000
06/10/2025	0.246	26,957.770	0	0	0.000
03/10/2025	0.265	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.