67561 MS#HSI RC2802X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67561 MS#HSI RC2802X (R BULL)

Nominal

0.370 +0.025 (+7.246%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.370	26,855.560	0
29/09/2025	0.345	26,622.880	0	20,000	0.014
26/09/2025	0.310	26,128.200	0	20,000	0.014
25/09/2025	0.335	26,484.680	0	20,000	0.014
24/09/2025	0.335	26,518.650	0	20,000	0.014
23/09/2025	0.320	26,159.120	0	20,000	0.014
22/09/2025	0.330	26,344.140	0	20,000	0.014
19/09/2025	0.335	26,545.100	90,000	20,000	0.014	90,000	0.335
18/09/2025	0.350	26,544.850	0	110,000	0.079
17/09/2025	0.370	26,908.390	0	110,000	0.079
16/09/2025	0.325	26,438.510	0	110,000	0.079
15/09/2025	0.325	26,446.560	0	110,000	0.079
12/09/2025	0.315	26,388.160	0	110,000	0.079
11/09/2025	0.295	26,086.320	0	110,000	0.079
10/09/2025	0.295	26,200.260	0	110,000	0.079
09/09/2025	0.265	25,938.130	400,000	110,000	0.079	400,000	0.265
08/09/2025	0.242	25,633.910	0	510,000	0.367
05/09/2025	0.226	25,417.980	320,000	510,000	0.367	320,000	0.222
04/09/2025	0.188	25,058.510	20,000	830,000	0.597			20,000	0.188
03/09/2025	0.211	25,343.430	300,000	810,000	0.583			300,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.