67566 MS#HSI RC2712S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67566 MS#HSI RC2712S (R BULL)

Nominal

0.330 +0.025 (+8.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.330	26,855.560	0
29/09/2025	0.305	26,622.880	0	580,000	0.417
26/09/2025	0.265	26,128.200	0	580,000	0.417
25/09/2025	0.300	26,484.680	0	580,000	0.417
24/09/2025	0.300	26,518.650	0	580,000	0.417
23/09/2025	0.270	26,159.120	0	580,000	0.417
22/09/2025	0.285	26,344.140	0	580,000	0.417
19/09/2025	0.300	26,545.100	300,000	580,000	0.417	300,000	0.300
18/09/2025	0.305	26,544.850	0	880,000	0.633
17/09/2025	0.335	26,908.390	0	880,000	0.633
16/09/2025	0.290	26,438.510	0	880,000	0.633
15/09/2025	0.290	26,446.560	0	880,000	0.633
12/09/2025	0.280	26,388.160	0	880,000	0.633
11/09/2025	0.260	26,086.320	0	880,000	0.633
10/09/2025	0.260	26,200.260	200,000	880,000	0.633	100,000	0.260	100,000	0.260
09/09/2025	0.233	25,938.130	0	880,000	0.633
08/09/2025	0.202	25,633.910	0	880,000	0.633
05/09/2025	0.184	25,417.980	410,000	880,000	0.633	410,000	0.160
04/09/2025	0.145	25,058.510	400,000	1,290,000	0.928			400,000	0.149
03/09/2025	0.171	25,343.430	100,000	890,000	0.640	50,000	0.176	50,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.