67575 MS#HSI RC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67575 MS#HSI RC2803B (R BULL)

Nominal

0.214 -0.017 (-7.359%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.231	24,035.380	0	200,000	0.144
11/06/2025	0.260	24,366.940	0	200,000	0.144
10/06/2025	0.236	24,162.870	0	200,000	0.144
09/06/2025	0.236	24,181.430	0	200,000	0.144
06/06/2025	0.205	23,792.540	0	200,000	0.144
05/06/2025	0.210	23,906.970	0	200,000	0.144
04/06/2025	0.184	23,654.030	0	200,000	0.144
03/06/2025	0.172	23,512.490	0	200,000	0.144
02/06/2025	0.136	23,157.970	0	200,000	0.144
30/05/2025	0.143	23,289.770	1,000,000	200,000	0.144	1,000,000	0.139
29/05/2025	0.174	23,573.380	30,000	1,200,000	0.863			30,000	0.152
28/05/2025	0.144	23,258.310	0	1,170,000	0.842
27/05/2025	0.157	23,381.990	1,290,000	1,170,000	0.842	400,000	0.155	890,000	0.149
26/05/2025	0.147	23,282.330	230,000	680,000	0.489			230,000	0.174
23/05/2025	0.174	23,601.260	0	450,000	0.324
22/05/2025	0.173	23,544.310	50,000	450,000	0.324	50,000	0.173
21/05/2025	0.199	23,827.780	260,000	500,000	0.360	260,000	0.193
20/05/2025	0.187	23,681.480	10,000	760,000	0.547	10,000	0.181
19/05/2025	0.155	23,332.720	1,340,000	770,000	0.554	670,000	0.153	670,000	0.143
16/05/2025	0.161	23,345.050	700,000	770,000	0.554	320,000	0.157	380,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.