67578 HS#PINANRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67578 HS#PINANRP2807B (R BEAR)

Nominal

0.234 +0.005 (+2.183%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.229	58.600	50,000	50,000	0.130	50,000	0.230
01/06/2026	0.230	58.173	0	100,000	0.250
29/05/2026	0.232	58.023	50,000	100,000	0.250			50,000	0.232
28/05/2026	0.238	57.223	0	50,000	0.130
27/05/2026	0.232	57.873	50,000	50,000	0.130	50,000	0.232
26/05/2026	0.223	58.623	0	100,000	0.250
22/05/2026	0.223	58.823	50,000	100,000	0.250			50,000	0.223
21/05/2026	0.220	58.773	0	50,000	0.130
20/05/2026	0.219	59.123	50,000	50,000	0.130	50,000	0.218
19/05/2026	0.218	59.373	50,000	100,000	0.250			50,000	0.221
18/05/2026	0.212	59.823	0	50,000	0.130
15/05/2026	0.206	60.423	0	50,000	0.130
14/05/2026	0.196	61.473	0	50,000	0.130
13/05/2026	0.189	62.073	0	50,000	0.130
12/05/2026	0.180	62.973	0	50,000	0.130
11/05/2026	0.180	63.023	0	50,000	0.130
08/05/2026	0.176	63.573	0	50,000	0.130
07/05/2026	0.173	63.973	0	50,000	0.130
06/05/2026	0.193	62.173	0	50,000	0.130
05/05/2026	0.200	61.473	50,000	50,000	0.130	50,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.