67599 SG#HSI RC2709R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67599 SG#HSI RC2709R (R BULL)

Nominal

0.350 -0.010 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.360	23,006.270	0	40,000	0.020
28/02/2025	0.355	22,941.320	0	40,000	0.020
27/02/2025	0.425	23,718.290	10,000	40,000	0.020	10,000	0.420
26/02/2025	0.440	23,787.930	200,000	50,000	0.025	200,000	0.440
25/02/2025	0.370	23,034.020	0	250,000	0.125
24/02/2025	0.405	23,341.610	0	250,000	0.125
21/02/2025	0.405	23,477.920	10,000	250,000	0.125	10,000	0.380
20/02/2025	0.330	22,576.980	0	260,000	0.130
19/02/2025	0.360	22,944.240	0	260,000	0.130
18/02/2025	0.360	22,976.810	230,000	260,000	0.130	230,000	0.349
17/02/2025	0.330	22,616.230	240,000	490,000	0.245	220,000	0.341	20,000	0.340
14/02/2025	0.325	22,620.330	420,000	690,000	0.345	220,000	0.294	200,000	0.325
13/02/2025	0.246	21,814.370	2,650,000	710,000	0.355	2,340,000	0.279	150,000	0.285
12/02/2025	0.250	21,857.920	7,100,000	2,900,000	1.450	3,840,000	0.230	1,030,000	0.227
11/02/2025	0.200	21,294.860	12,430,000	5,710,000	2.855	5,080,000	0.215	3,120,000	0.208
10/02/2025	0.220	21,521.980	11,770,000	7,670,000	3.835	2,980,000	0.214	230,000	0.206
07/02/2025	0.184	21,133.540	23,550,000	10,420,000	5.210	13,800,000	0.180	670,000	0.166
06/02/2025	0.159	20,891.620	13,530,000	23,550,000	11.775	4,720,000	0.154	240,000	0.135
05/02/2025	0.133	20,597.090	29,740,000	28,030,000	14.015	11,410,000	0.133	3,630,000	0.125
04/02/2025	0.153	20,789.960	267,500,000	35,810,000	17.905	84,400,000	0.132	63,640,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.