67603 JP#JDCOMRC2805E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67603 JP#JDCOMRC2805E (R BULL)

Nominal

0.035 -0.002 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.037	123.400	0	1,030,000	1.030
03/11/2025	0.043	127.200	0	1,030,000	1.030
31/10/2025	0.045	127.600	0	1,030,000	1.030
30/10/2025	0.050	130.900	1,607,500	1,030,000	1.030	1,607,500	0.054
28/10/2025	0.050	130.800	0	2,637,500	2.637
27/10/2025	0.052	131.800	132,500	2,637,500	2.637
24/10/2025	0.045	128.800	0	2,637,500	2.637
23/10/2025	0.045	128.700	1,740,000	2,637,500	2.637			1,735,000	0.043
22/10/2025	0.041	126.800	757,500	902,500	0.902	757,500	0.041
21/10/2025	0.045	128.600	3,367,500	1,660,000	1.660	2,917,500	0.046	300,000	0.047
20/10/2025	0.044	127.800	3,452,500	4,277,500	4.278	247,500	0.044	2,065,000	0.045
17/10/2025	0.036	124.100	8,440,000	2,460,000	2.460	4,825,000	0.039	3,165,000	0.042
16/10/2025	0.045	128.100	3,557,500	4,120,000	4.120	2,952,500	0.045	600,000	0.044
15/10/2025	0.044	129.000	8,160,000	6,472,500	6.472	1,820,000	0.044	3,010,000	0.044
14/10/2025	0.040	126.400	6,202,500	5,282,500	5.282	3,782,500	0.042	320,000	0.041
13/10/2025	0.042	127.000	9,082,500	8,745,000	8.745	600,000	0.039	7,282,500	0.041
10/10/2025	0.052	131.800	120,000	2,062,500	2.062			120,000	0.054
09/10/2025	0.059	135.700	0	1,942,500	1.943
08/10/2025	0.059	135.600	400,000	1,942,500	1.943			195,000	0.056
06/10/2025	0.063	137.200	380,000	1,747,500	1.748			300,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.