67603 JP#JDCOMRC2805E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67603 JP#JDCOMRC2805E (R BULL)

Nominal

0.047 -0.006 (-11.321%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.053	132.100	6,892,500	23,985,000	23.985	4,275,000	0.050
09/09/2025	0.043	127.500	6,162,500	28,260,000	28.260	3,742,500	0.042	2,200,000	0.043
08/09/2025	0.035	123.400	150,000	29,802,500	29.802
05/09/2025	0.033	122.100	9,027,500	29,802,500	29.802	1,822,500	0.033	7,205,000	0.033
04/09/2025	0.029	119.800	8,252,500	24,420,000	24.420	2,127,500	0.030	5,930,000	0.030
03/09/2025	0.030	120.700	3,200,000	20,617,500	20.618	1,575,000	0.031	1,475,000	0.034
02/09/2025	0.029	119.600	4,300,000	20,717,500	20.718	1,972,500	0.030	2,155,000	0.029
01/09/2025	0.032	121.400	13,175,000	20,535,000	20.535	8,990,000	0.031	2,455,000	0.031
29/08/2025	0.026	117.800	17,467,500	27,070,000	27.070			15,800,000	0.026
28/08/2025	0.022	115.200	12,735,000	11,270,000	11.270	735,000	0.025	11,970,000	0.022
27/08/2025	0.034	121.300	0	35,000	0.035
26/08/2025	0.040	124.400	680,000	35,000	0.035	680,000	0.042
25/08/2025	0.044	126.600	6,900,000	715,000	0.715	3,610,000	0.043	3,290,000	0.042
22/08/2025	0.033	121.400	0	1,035,000	1.035
21/08/2025	0.033	121.100	1,000,000	1,035,000	1.035			1,000,000	0.033
20/08/2025	0.036	122.500	40,000	35,000	0.035	2,500	0.034	37,500	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.