67608 JP#JDCOMRC2805F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67608 JP#JDCOMRC2805F (R BULL)

Nominal

0.059 +0.010 (+20.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.059	132.100	3,145,000
09/09/2025	0.049	127.500	5,242,500	17,985,000	17.985			1,202,500	0.048
08/09/2025	0.041	123.400	3,290,000	16,782,500	16.782			2,595,000	0.042
05/09/2025	0.039	122.100	1,212,500	14,187,500	14.188			1,212,500	0.039
04/09/2025	0.036	119.800	300,000	12,975,000	12.975			300,000	0.037
03/09/2025	0.037	120.700	837,500	12,675,000	12.675			532,500	0.037
02/09/2025	0.036	119.600	5,250,000	12,142,500	12.142			2,585,000	0.037
01/09/2025	0.038	121.400	17,332,500	9,557,500	9.558	5,582,500	0.038	9,202,500	0.039
29/08/2025	0.033	117.800	9,985,000	5,937,500	5.938	3,422,500	0.033	5,762,500	0.033
28/08/2025	0.027	115.200	4,377,500	3,597,500	3.598	692,500	0.029	3,660,000	0.031
27/08/2025	0.039	121.300	630,000	630,000	0.630			630,000	0.041
26/08/2025	0.044	124.400	0	0	0.000
25/08/2025	0.047	126.600	0	0	0.000
22/08/2025	0.039	121.400	0	0	0.000
21/08/2025	0.039	121.100	0	0	0.000
20/08/2025	0.040	122.500	10,000	0	0.000	5,000	0.039	5,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.