67622 HS#HSI RC2708R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67622 HS#HSI RC2708R (R BULL)

Nominal

0.360 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.360	23,006.270	0	40,000	0.020
28/02/2025	0.355	22,941.320	0	40,000	0.020
27/02/2025	0.430	23,718.290	130,000	40,000	0.020	130,000	0.410
26/02/2025	0.440	23,787.930	20,000	170,000	0.090	20,000	0.460
25/02/2025	0.370	23,034.020	0	190,000	0.100
24/02/2025	0.405	23,341.610	0	190,000	0.100
21/02/2025	0.410	23,477.920	120,000	190,000	0.100	120,000	0.373
20/02/2025	0.330	22,576.980	100,000	310,000	0.160	50,000	0.325	50,000	0.342
19/02/2025	0.355	22,944.240	20,000	310,000	0.160			20,000	0.350
18/02/2025	0.360	22,976.810	60,000	290,000	0.150	30,000	0.365	30,000	0.345
17/02/2025	0.325	22,616.230	10,000	290,000	0.150	10,000	0.305
14/02/2025	0.320	22,620.330	50,000	300,000	0.150	20,000	0.313	30,000	0.320
13/02/2025	0.245	21,814.370	50,000	290,000	0.150	50,000	0.270
12/02/2025	0.250	21,857.920	50,000	340,000	0.170	50,000	0.235
11/02/2025	0.199	21,294.860	680,000	390,000	0.200	680,000	0.208
10/02/2025	0.219	21,521.980	930,000	1,070,000	0.540	820,000	0.211	110,000	0.209
07/02/2025	0.182	21,133.540	1,670,000	1,780,000	0.890	810,000	0.176	260,000	0.181
06/02/2025	0.159	20,891.620	8,200,000	2,330,000	1.170	3,510,000	0.145	440,000	0.136
05/02/2025	0.132	20,597.090	19,420,000	5,400,000	2.700	3,270,000	0.130	3,470,000	0.125
04/02/2025	0.153	20,789.960	43,910,000	5,200,000	2.600	8,900,000	0.140	1,620,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.