67630 GJ#HSI RC2712M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67630 GJ#HSI RC2712M (R BULL)

Nominal

0.240 +0.060 (+33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.180	24,969.680	80,000	370,000	0.247	80,000	0.179
11/08/2025	0.169	24,906.810	0	450,000	0.300
08/08/2025	0.166	24,858.820	0	450,000	0.300
07/08/2025	0.187	25,081.630	10,000	450,000	0.300			10,000	0.188
06/08/2025	0.172	24,910.630	0	440,000	0.293
05/08/2025	0.165	24,902.530	10,000	440,000	0.293	10,000	0.161
04/08/2025	0.156	24,733.450	0	450,000	0.300
01/08/2025	0.136	24,507.810	0	450,000	0.300
31/07/2025	0.162	24,773.330	3,010,000	450,000	0.300	1,350,000	0.168	1,660,000	0.167
30/07/2025	0.203	25,176.930	7,240,000	140,000	0.093	7,120,000	0.212	120,000	0.203
29/07/2025	0.227	25,524.450	20,000	7,140,000	4.760
28/07/2025	0.233	25,562.130	400,000	7,140,000	4.760	100,000	0.228
25/07/2025	0.218	25,388.350	400,000	7,240,000	4.827
24/07/2025	0.247	25,667.180	20,000	7,240,000	4.827	20,000	0.246
23/07/2025	0.234	25,538.070	1,010,000	7,260,000	4.840	1,000,000	0.214
22/07/2025	0.193	25,130.030	240,000	8,260,000	5.507
21/07/2025	0.180	24,994.140	2,470,000	8,260,000	5.507	2,000,000	0.180
18/07/2025	0.166	24,825.660	0	10,260,000	6.840
17/07/2025	0.137	24,498.950	0	10,260,000	6.840
16/07/2025	0.139	24,517.760	0	10,260,000	6.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.