67642 BP#HSBC RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67642 BP#HSBC RC2808A (R BULL)

Nominal

0.249 +0.002 (+0.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.247	101.700	0	260,000	0.260
05/09/2025	0.247	102.100	0	260,000	0.260
04/09/2025	0.230	99.600	0	260,000	0.260
03/09/2025	0.228	99.150	0	260,000	0.260
02/09/2025	0.232	99.750	0	260,000	0.260
01/09/2025	0.232	100.000	0	260,000	0.260
29/08/2025	0.232	99.750	544,000	260,000	0.260	304,000	0.234	240,000	0.232
28/08/2025	0.240	100.600	300,000	324,000	0.324			300,000	0.240
27/08/2025	0.236	100.100	0	24,000	0.024
26/08/2025	0.236	100.200	0	24,000	0.024
25/08/2025	0.245	101.500	0	24,000	0.024
22/08/2025	0.243	101.300	0	24,000	0.024
21/08/2025	0.240	100.900	4,000	24,000	0.024
20/08/2025	0.229	99.500	0	24,000	0.024
19/08/2025	0.226	99.050	0	24,000	0.024
18/08/2025	0.223	98.450	0	24,000	0.024
15/08/2025	0.234	100.300	0	24,000	0.024
14/08/2025	0.234	100.400	0	24,000	0.024
13/08/2025	0.235	100.715	0	24,000	0.024
12/08/2025	0.226	99.415	0	24,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.