67642 BP#HSBC RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67642 BP#HSBC RC2808A (R BULL)

Nominal

0.305 +0.005 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.300	108.300	0	260,000	0.260
31/10/2025	0.300	108.100	0	260,000	0.260
30/10/2025	0.300	108.000	0	260,000	0.260
28/10/2025	0.280	106.500	0	260,000	0.260
27/10/2025	0.250	102.000	0	260,000	0.260
24/10/2025	0.260	103.100	0	260,000	0.260
23/10/2025	0.255	102.700	0	260,000	0.260
22/10/2025	0.255	102.500	0	260,000	0.260
21/10/2025	0.255	102.400	0	260,000	0.260
20/10/2025	0.249	102.100	0	260,000	0.260
17/10/2025	0.243	100.900	0	260,000	0.260
16/10/2025	0.255	102.900	0	260,000	0.260
15/10/2025	0.255	103.500	0	260,000	0.260
14/10/2025	0.255	101.900	0	260,000	0.260
13/10/2025	0.260	102.600	0	260,000	0.260
10/10/2025	0.270	103.500	0	260,000	0.260
09/10/2025	0.280	104.000	0	260,000	0.260
08/10/2025	0.325	110.600	0	260,000	0.260
06/10/2025	0.325	110.900	0	260,000	0.260
03/10/2025	0.320	109.900	0	260,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.