67645 HS#MTUANRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67645 HS#MTUANRC2512B (R BULL)

Nominal

0.570 +0.020 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.550	101.400	10,000	460,000	0.460	10,000	0.550
03/09/2025	0.550	100.500	0	470,000	0.470
02/09/2025	0.550	101.100	20,000	470,000	0.470
01/09/2025	0.580	103.000	240,000	470,000	0.470			110,000	0.572
29/08/2025	0.560	102.700	10,000	360,000	0.360
28/08/2025	0.560	101.700	130,000	360,000	0.360
27/08/2025	0.710	116.300	0	360,000	0.360
26/08/2025	0.750	120.000	0	360,000	0.360
25/08/2025	0.750	122.300	0	360,000	0.360
22/08/2025	0.720	118.400	0	360,000	0.360
21/08/2025	0.720	117.100	0	360,000	0.360
20/08/2025	0.760	120.800	0	360,000	0.360
19/08/2025	0.760	120.800	0	360,000	0.360
18/08/2025	0.760	121.500	0	360,000	0.360
15/08/2025	0.760	121.700	0	360,000	0.360
14/08/2025	0.770	124.400	0	360,000	0.360
13/08/2025	0.770	124.300	0	360,000	0.360
12/08/2025	0.740	119.400	0	360,000	0.360
11/08/2025	0.740	119.200	0	360,000	0.360
08/08/2025	0.760	120.800	0	360,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.