Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67646 BP#TENCTRC2506D (R BULL)
Nominal 
0.249 +0.011 (+4.622%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.238 | 483.200 | 115,000 | 500,000 | 0.333 | 110,000 | 0.247 | 5,000 | 0.238 |
| 28/02/2025 | 0.228 | 478.600 | 120,000 | 605,000 | 0.403 | 100,000 | 0.243 | 5,000 | 0.246 |
| 27/02/2025 | 0.265 | 495.400 | 0 | 700,000 | 0.467 | ||||
| 26/02/2025 | 0.270 | 501.500 | 300,000 | 700,000 | 0.467 | 195,000 | 0.249 | ||
| 25/02/2025 | 0.240 | 484.800 | 720,000 | 895,000 | 0.597 | 315,000 | 0.240 | 395,000 | 0.245 |
| 24/02/2025 | 0.270 | 497.200 | 5,000 | 815,000 | 0.543 | ||||
| 21/02/2025 | 0.295 | 517.000 | 340,000 | 815,000 | 0.543 | ||||
| 20/02/2025 | 0.242 | 486.800 | 1,740,000 | 815,000 | 0.543 | 1,680,000 | 0.247 | 60,000 | 0.245 |
| 19/02/2025 | 0.265 | 497.800 | 330,000 | 2,435,000 | 1.623 | ||||
| 18/02/2025 | 0.280 | 503.500 | 720,000 | 2,435,000 | 1.623 | 125,000 | 0.275 | ||
| 17/02/2025 | 0.255 | 493.600 | 3,700,000 | 2,310,000 | 1.540 | 2,045,000 | 0.248 | 775,000 | 0.280 |
| 14/02/2025 | 0.217 | 474.800 | 6,205,000 | 3,580,000 | 2.387 | 790,000 | 0.194 | 2,560,000 | 0.195 |
| 13/02/2025 | 0.149 | 442.000 | 4,130,000 | 1,810,000 | 1.207 | 2,390,000 | 0.162 | 795,000 | 0.180 |
| 12/02/2025 | 0.157 | 444.200 | 1,725,000 | 3,405,000 | 2.270 | 475,000 | 0.133 | 610,000 | 0.140 |
| 11/02/2025 | 0.124 | 427.400 | 27,645,000 | 3,270,000 | 2.180 | 18,950,000 | 0.139 | ||
| 10/02/2025 | 0.146 | 437.000 | 47,050,000 | 22,220,000 | 14.813 | 13,205,000 | 0.146 | 19,575,000 | 0.141 |
| 07/02/2025 | 0.128 | 428.200 | 75,990,000 | 15,850,000 | 10.567 | 16,175,000 | 0.117 | 29,155,000 | 0.133 |
| 06/02/2025 | 0.110 | 420.400 | 540,000 | 2,870,000 | 1.913 | 440,000 | 0.107 | ||
| 05/02/2025 | 0.106 | 417.800 | 1,020,000 | 3,310,000 | 2.207 | 570,000 | 0.100 | 380,000 | 0.102 |
| 04/02/2025 | 0.114 | 420.800 | 7,090,000 | 3,500,000 | 2.333 | 1,085,000 | 0.098 | 3,705,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |