67649 HS#XIAMIRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67649 HS#XIAMIRC2506A (R BULL)

Nominal

0.630 +0.010 (+1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.630	41.950	0
16/04/2025	0.620	41.250	60,000	10,000	0.010	60,000	0.600
15/04/2025	0.670	43.100	0	70,000	0.070
14/04/2025	0.670	43.200	0	70,000	0.070
11/04/2025	0.680	44.250	10,000	70,000	0.070	10,000	0.670
10/04/2025	0.670	43.050	40,000	80,000	0.080			40,000	0.680
09/04/2025	0.640	41.900	10,000	40,000	0.040			10,000	0.640
08/04/2025	0.570	38.900	0	30,000	0.030
07/04/2025	0.530	36.450	20,000	30,000	0.030			20,000	0.660
03/04/2025	0.710	45.900	0	10,000	0.010
02/04/2025	0.700	44.550	0	10,000	0.010
01/04/2025	0.730	46.500	0	10,000	0.010
31/03/2025	0.790	49.200	0	10,000	0.010
28/03/2025	0.830	51.050	0	10,000	0.010
27/03/2025	0.840	51.700	0	10,000	0.010
26/03/2025	0.880	53.950	0	10,000	0.010
25/03/2025	0.880	53.400	0	10,000	0.010
24/03/2025	0.930	57.000	0	10,000	0.010
21/03/2025	0.900	54.700	0	10,000	0.010
20/03/2025	0.940	56.500	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.