Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67650 UB#WUXI RP2712B (R BEAR)
Nominal 
0.025 -0.005 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.030 | 25.700 | 100,000 | 20,000 | 0.020 | 100,000 | 0.029 | ||
| 09/07/2025 | 0.029 | 25.900 | 60,000 | 120,000 | 0.120 | 20,000 | 0.026 | 40,000 | 0.031 |
| 08/07/2025 | 0.030 | 25.700 | 45,000 | 100,000 | 0.100 | 45,000 | 0.030 | ||
| 07/07/2025 | 0.036 | 25.050 | 45,000 | 145,000 | 0.140 | 45,000 | 0.036 | ||
| 04/07/2025 | 0.027 | 26.200 | 110,000 | 100,000 | 0.100 | 55,000 | 0.028 | 55,000 | 0.033 |
| 03/07/2025 | 0.029 | 25.800 | 180,000 | 100,000 | 0.100 | 40,000 | 0.028 | 140,000 | 0.031 |
| 02/07/2025 | 0.030 | 25.650 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.030 | 25.650 | 55,000 | 0 | 0.000 | 55,000 | 0.030 | ||
| 27/06/2025 | 0.035 | 25.150 | 0 | 55,000 | 0.060 | ||||
| 26/06/2025 | 0.036 | 25.000 | 65,000 | 55,000 | 0.060 | 5,000 | 0.032 | 60,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |