67654 BP#BYD RC2805A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67654 BP#BYD RC2805A (R BULL)

Nominal

0.205 -0.055 (-21.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.260	363.600	2,200,000	5,550,000	5.550	1,000,000	0.280
28/02/2025	0.280	371.600	0	6,550,000	6.550
27/02/2025	0.335	398.600	1,000,000	6,550,000	6.550			1,000,000	0.345
26/02/2025	0.315	389.800	3,000,000	5,550,000	5.550			450,000	0.315
25/02/2025	0.315	387.200	3,500,000	5,100,000	5.100			3,475,000	0.303
24/02/2025	0.315	389.000	0	1,625,000	1.625
21/02/2025	0.315	392.400	0	1,625,000	1.625
20/02/2025	0.280	375.000	0	1,625,000	1.625
19/02/2025	0.265	368.200	0	1,625,000	1.625
18/02/2025	0.260	365.600	25,000	1,625,000	1.625
17/02/2025	0.242	355.200	1,325,000	1,625,000	1.625	725,000	0.243	550,000	0.240
14/02/2025	0.260	364.200	1,250,000	1,800,000	1.800			1,200,000	0.255
13/02/2025	0.211	339.000	1,250,000	600,000	0.600	1,250,000	0.236
12/02/2025	0.237	352.000	1,275,000	1,850,000	1.850	25,000	0.235	1,200,000	0.228
11/02/2025	0.185	327.800	4,650,000	675,000	0.675	3,050,000	0.203	1,525,000	0.186
10/02/2025	0.190	330.200	0	2,200,000	2.200
07/02/2025	0.189	330.000	3,100,000	2,200,000	2.200	1,650,000	0.182	1,350,000	0.186
06/02/2025	0.158	315.800	4,350,000	2,500,000	2.500	3,300,000	0.103	650,000	0.136
05/02/2025	0.088	283.200	300,000	5,150,000	5.150	25,000	0.086
04/02/2025	0.093	286.200	6,525,000	5,175,000	5.175			4,275,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.