67654 BP#BYD RC2805A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67654 BP#BYD RC2805A (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.330	134.200	0	73,375,000	73.375
21/07/2025	0.290	127.700	1,050,000	73,375,000	73.375
18/07/2025	0.280	126.400	0	73,375,000	73.375
17/07/2025	0.265	123.800	0	73,375,000	73.375
16/07/2025	0.265	122.500	100,000	73,375,000	73.375
15/07/2025	0.260	123.400	475,000	73,375,000	73.375			350,000	0.260
14/07/2025	0.249	120.400	0	73,025,000	73.025
11/07/2025	0.249	120.100	100,000	73,025,000	73.025
10/07/2025	0.244	119.500	550,000	73,025,000	73.025			550,000	0.238
09/07/2025	0.260	121.300	0	72,475,000	72.475
08/07/2025	0.265	122.700	200,000	72,475,000	72.475			125,000	0.265
07/07/2025	0.250	121.500	150,000	72,350,000	72.350			150,000	0.250
04/07/2025	0.260	121.500	25,000	72,200,000	72.200			25,000	0.270
03/07/2025	0.255	123.000	0	72,175,000	72.175
02/07/2025	0.255	122.300	25,000	72,175,000	72.175			25,000	0.255
30/06/2025	0.265	122.500	0	72,150,000	72.150
27/06/2025	0.275	124.200	0	72,150,000	72.150
26/06/2025	0.285	125.700	25,000	72,150,000	72.150			25,000	0.285
25/06/2025	0.305	129.900	0	72,125,000	72.125
24/06/2025	0.305	130.200	0	72,125,000	72.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.