Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/10/2024 | 0.270 | 309.400 | 0 | 925,000 | 0.925 | ||||
29/10/2024 | 0.270 | 313.000 | 0 | 925,000 | 0.925 | ||||
28/10/2024 | 0.270 | 313.400 | 0 | 925,000 | 0.925 | ||||
25/10/2024 | 0.270 | 312.800 | 0 | 925,000 | 0.925 | ||||
24/10/2024 | 0.270 | 311.600 | 0 | 925,000 | 0.925 | ||||
23/10/2024 | 0.270 | 314.800 | 0 | 925,000 | 0.925 | ||||
22/10/2024 | 0.270 | 311.000 | 0 | 925,000 | 0.925 | ||||
21/10/2024 | 0.270 | 311.800 | 0 | 925,000 | 0.925 | ||||
18/10/2024 | 0.270 | 317.000 | 0 | 925,000 | 0.925 | ||||
17/10/2024 | 0.247 | 300.000 | 0 | 925,000 | 0.925 | ||||
16/10/2024 | 0.255 | 305.400 | 2,120,000 | 925,000 | 0.925 | 2,115,000 | 0.258 | 5,000 | 0.255 |
15/10/2024 | 0.260 | 305.800 | 10,000 | 3,035,000 | 3.035 | 10,000 | 0.285 | ||
14/10/2024 | 0.295 | 322.600 | 0 | 3,025,000 | 3.025 | ||||
10/10/2024 | 0.305 | 334.200 | 0 | 3,025,000 | 3.025 | ||||
09/10/2024 | 0.295 | 322.000 | 105,000 | 3,025,000 | 3.025 | 100,000 | 0.300 | 5,000 | 0.340 |
08/10/2024 | 0.335 | 340.800 | 155,000 | 3,120,000 | 3.120 | 155,000 | 0.359 | ||
07/10/2024 | 0.430 | 393.800 | 0 | 2,965,000 | 2.965 | ||||
04/10/2024 | 0.400 | 376.200 | 515,000 | 2,965,000 | 2.965 | 15,000 | 0.390 | ||
03/10/2024 | 0.380 | 367.400 | 400,000 | 2,980,000 | 2.980 | 200,000 | 0.360 | 100,000 | 0.380 |
02/10/2024 | 0.390 | 372.800 | 705,000 | 3,080,000 | 3.080 | 690,000 | 0.378 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |