67659 SG#HKEX RC2504D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67659 SG#HKEX RC2504D (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.310	331.400	0
16/04/2025	0.310	327.600	0	0	0.000
15/04/2025	0.315	328.400	1,190,000	0	0.000	1,190,000	0.315
14/04/2025	0.305	334.000	0	1,190,000	1.190
11/04/2025	0.265	312.400	0	1,190,000	1.190
10/04/2025	0.250	306.800	0	1,190,000	1.190
09/04/2025	0.250	301.600	0	1,190,000	1.190
08/04/2025	0.249	298.600	1,190,000	1,190,000	1.190			1,190,000	0.250
07/04/2025	0.241	297.000	180,000	0	0.000	180,000	0.238
03/04/2025	0.345	346.400	0	180,000	0.180
02/04/2025	0.345	353.800	0	180,000	0.180
01/04/2025	0.345	348.000	0	180,000	0.180
31/03/2025	0.345	344.800	0	180,000	0.180
28/03/2025	0.360	353.600	0	180,000	0.180
27/03/2025	0.360	357.800	0	180,000	0.180
26/03/2025	0.360	354.000	0	180,000	0.180
25/03/2025	0.360	351.000	0	180,000	0.180
24/03/2025	0.380	360.200	0	180,000	0.180
21/03/2025	0.380	361.000	0	180,000	0.180
20/03/2025	0.395	369.400	0	180,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.