67664 JP#POMRTRC2607F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67664 JP#POMRTRC2607F (R BULL)

Nominal

0.129 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.129	216.000	0	15,190,000	18.987
02/12/2025	0.133	218.800	25,700,000	15,190,000	18.987	5,280,000	0.136	20,420,000	0.135
01/12/2025	0.131	215.200	6,460,000	50,000	0.062	4,230,000	0.136	2,030,000	0.147
28/11/2025	0.153	224.800	4,060,000	2,250,000	2.812	1,290,000	0.153	2,620,000	0.150
27/11/2025	0.139	218.600	8,460,000	920,000	1.150	3,340,000	0.141	4,160,000	0.131
26/11/2025	0.109	204.600	0	100,000	0.125
25/11/2025	0.101	200.200	100,000	100,000	0.125	50,000	0.105	50,000	0.100
24/11/2025	0.097	199.500	100,000	100,000	0.125	50,000	0.098	50,000	0.100
21/11/2025	0.097	199.300	300,000	100,000	0.125	100,000	0.088	200,000	0.089
20/11/2025	0.104	201.400	300,000	0	0.000	150,000	0.106	150,000	0.106
19/11/2025	0.113	206.600	0	0	0.000
18/11/2025	0.123	211.400	0	0	0.000
17/11/2025	0.135	217.400	2,880,000	0	0.000	1,440,000	0.139	1,440,000	0.140
14/11/2025	0.133	216.400	1,580,000	0	0.000	790,000	0.137	790,000	0.138
13/11/2025	0.141	220.400	0	0	0.000
12/11/2025	0.140	220.000	20,000	0	0.000	10,000	0.132	10,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.