67667 JP#HSI RC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67667 JP#HSI RC2709G (R BULL)

Nominal

0.365 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.365	23,006.270	0	0	0.000
28/02/2025	0.360	22,941.320	0	0	0.000
27/02/2025	0.440	23,718.290	0	0	0.000
26/02/2025	0.440	23,787.930	0	0	0.000
25/02/2025	0.375	23,034.020	0	0	0.000
24/02/2025	0.410	23,341.610	0	0	0.000
21/02/2025	0.420	23,477.920	0	0	0.000
20/02/2025	0.345	22,576.980	0	0	0.000
19/02/2025	0.375	22,944.240	0	0	0.000
18/02/2025	0.375	22,976.810	0	0	0.000
17/02/2025	0.340	22,616.230	0	0	0.000
14/02/2025	0.340	22,620.330	0	0	0.000
13/02/2025	0.260	21,814.370	0	0	0.000
12/02/2025	0.260	21,857.920	100,000	0	0.000	100,000	0.245
11/02/2025	0.212	21,294.860	0	100,000	0.050
10/02/2025	0.231	21,521.980	130,000	100,000	0.050	30,000	0.216	100,000	0.232
07/02/2025	0.194	21,133.540	80,000	30,000	0.015	80,000	0.189
06/02/2025	0.172	20,891.620	10,000	110,000	0.055			10,000	0.152
05/02/2025	0.145	20,597.090	70,000	100,000	0.050			70,000	0.149
04/02/2025	0.167	20,789.960	180,000	30,000	0.015	120,000	0.143	60,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.