67681 JP#HSTECRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67681 JP#HSTECRP2812I (R BEAR)

Nominal

0.079 -0.007 (-8.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.086	4,468.480	180,000	0	0.000	180,000	0.082
02/09/2026	0.082	4,517.160	320,000	180,000	0.180	320,000	0.081
01/09/2026	0.078	4,550.880	280,000	500,000	0.500	100,000	0.077	180,000	0.074
31/08/2026	0.074	4,619.870	200,000	420,000	0.420	100,000	0.078	100,000	0.074
28/08/2026	0.074	4,605.150	0	420,000	0.420
27/08/2026	0.073	4,620.290	150,000	420,000	0.420	150,000	0.073
26/08/2026	0.072	4,626.150	30,000	570,000	0.570	30,000	0.069
25/08/2026	0.075	4,588.540	0	600,000	0.600
24/08/2026	0.075	4,594.040	140,000	600,000	0.600	140,000	0.071
21/08/2026	0.061	4,766.160	220,000	740,000	0.740	120,000	0.065	100,000	0.062
20/08/2026	0.066	4,700.530	130,000	760,000	0.760	30,000	0.062	100,000	0.064
19/08/2026	0.069	4,682.050	260,000	690,000	0.690	170,000	0.069	90,000	0.069
18/08/2026	0.064	4,739.180	200,000	770,000	0.770	100,000	0.067	100,000	0.064
17/08/2026	0.060	4,782.030	0	770,000	0.770
14/08/2026	0.065	4,707.620	0	770,000	0.770
13/08/2026	0.059	4,792.390	0	770,000	0.770
12/08/2026	0.060	4,776.440	0	770,000	0.770
11/08/2026	0.055	4,824.420	0	770,000	0.770
10/08/2026	0.048	4,919.460	0	770,000	0.770
07/08/2026	0.054	4,858.290	0	770,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.