67682 JP#HSI RC2709W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67682 JP#HSI RC2709W (R BULL)

Nominal

0.345 -0.005 (-1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.350	23,006.270	100,000	1,480,000	0.740			100,000	0.340
28/02/2025	0.345	22,941.320	0	1,380,000	0.690
27/02/2025	0.420	23,718.290	0	1,380,000	0.690
26/02/2025	0.420	23,787.930	0	1,380,000	0.690
25/02/2025	0.350	23,034.020	100,000	1,380,000	0.690	100,000	0.350
24/02/2025	0.395	23,341.610	0	1,480,000	0.740
21/02/2025	0.405	23,477.920	30,000	1,480,000	0.740	30,000	0.360
20/02/2025	0.320	22,576.980	30,000	1,510,000	0.755			30,000	0.320
19/02/2025	0.360	22,944.240	0	1,480,000	0.740
18/02/2025	0.365	22,976.810	120,000	1,480,000	0.740	120,000	0.369
17/02/2025	0.330	22,616.230	140,000	1,600,000	0.800	120,000	0.322	20,000	0.310
14/02/2025	0.320	22,620.330	780,000	1,700,000	0.850	660,000	0.290	110,000	0.285
13/02/2025	0.245	21,814.370	2,340,000	2,250,000	1.125	1,780,000	0.288	560,000	0.254
12/02/2025	0.249	21,857.920	24,660,000	3,470,000	1.735	20,150,000	0.232	1,630,000	0.234
11/02/2025	0.195	21,294.860	3,340,000	21,990,000	10.995	2,210,000	0.203	470,000	0.203
10/02/2025	0.214	21,521.980	5,390,000	23,730,000	11.865	2,560,000	0.207	2,220,000	0.209
07/02/2025	0.177	21,133.540	8,700,000	24,070,000	12.035	940,000	0.179	1,420,000	0.155
06/02/2025	0.156	20,891.620	16,780,000	23,590,000	11.795	3,390,000	0.145	1,220,000	0.135
05/02/2025	0.129	20,597.090	21,350,000	25,760,000	12.880	2,940,000	0.130	3,690,000	0.129
04/02/2025	0.151	20,789.960	63,400,000	25,010,000	12.505	14,510,000	0.149	4,010,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.