Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67683 UB#XIAMIRC2511N (R BULL)
Nominal 
0.080 -0.001 (-1.235%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.081 | 53.250 | 15,840,000 | 22,620,000 | 18.850 | 3,520,000 | 0.071 | 3,180,000 | 0.069 |
| 12/08/2025 | 0.067 | 51.700 | 21,180,000 | 22,960,000 | 19.130 | 6,040,000 | 0.062 | 4,700,000 | 0.055 |
| 11/08/2025 | 0.057 | 50.800 | 12,260,000 | 24,300,000 | 20.250 | 1,760,000 | 0.059 | 9,040,000 | 0.058 |
| 08/08/2025 | 0.061 | 51.250 | 10,020,000 | 17,020,000 | 14.180 | 4,580,000 | 0.064 | 3,480,000 | 0.064 |
| 07/08/2025 | 0.066 | 51.850 | 19,720,000 | 18,120,000 | 15.100 | 4,700,000 | 0.068 | 9,420,000 | 0.067 |
| 06/08/2025 | 0.089 | 54.000 | 1,940,000 | 13,400,000 | 11.170 | 1,920,000 | 0.087 | ||
| 05/08/2025 | 0.090 | 54.300 | 8,640,000 | 15,320,000 | 12.770 | 3,900,000 | 0.092 | 3,100,000 | 0.100 |
| 04/08/2025 | 0.096 | 54.550 | 9,120,000 | 16,120,000 | 13.430 | 2,040,000 | 0.093 | 2,940,000 | 0.091 |
| 01/08/2025 | 0.085 | 53.400 | 6,260,000 | 15,220,000 | 12.680 | 2,660,000 | 0.079 | 2,080,000 | 0.087 |
| 31/07/2025 | 0.081 | 53.150 | 19,540,000 | 15,800,000 | 13.170 | 6,180,000 | 0.087 | 6,800,000 | 0.087 |
| 30/07/2025 | 0.096 | 54.750 | 8,460,000 | 15,180,000 | 12.650 | 3,300,000 | 0.103 | 4,600,000 | 0.102 |
| 29/07/2025 | 0.103 | 55.300 | 5,360,000 | 13,880,000 | 11.570 | 1,220,000 | 0.102 | 3,620,000 | 0.102 |
| 28/07/2025 | 0.119 | 56.800 | 1,940,000 | 11,480,000 | 9.570 | 800,000 | 0.120 | 820,000 | 0.119 |
| 25/07/2025 | 0.124 | 57.400 | 1,440,000 | 11,460,000 | 9.550 | 820,000 | 0.123 | 480,000 | 0.125 |
| 24/07/2025 | 0.135 | 58.450 | 1,780,000 | 11,800,000 | 9.830 | 720,000 | 0.135 | 840,000 | 0.137 |
| 23/07/2025 | 0.135 | 58.400 | 400,000 | 11,680,000 | 9.730 | 320,000 | 0.131 | ||
| 22/07/2025 | 0.128 | 57.950 | 360,000 | 11,360,000 | 9.470 | 360,000 | 0.127 | ||
| 21/07/2025 | 0.130 | 57.750 | 80,000 | 11,720,000 | 9.770 | ||||
| 18/07/2025 | 0.121 | 57.000 | 580,000 | 11,720,000 | 9.770 | 460,000 | 0.114 | ||
| 17/07/2025 | 0.113 | 56.150 | 3,500,000 | 11,260,000 | 9.380 | 2,100,000 | 0.117 | 1,340,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |