67684 SG#SMIC RC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67684 SG#SMIC RC2411A (R BULL)

Nominal

0.125 +0.012 (+10.619%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/05/2024	0.113	16.540	0	442,500	0.442
30/05/2024	0.118	16.840	100,000	442,500	0.442	100,000	0.117
29/05/2024	0.106	16.060	0	542,500	0.542
28/05/2024	0.109	16.280	0	542,500	0.542
27/05/2024	0.115	16.480	17,500	542,500	0.542	15,000	0.107	2,500	0.115
24/05/2024	0.090	15.340	0	555,000	0.555
23/05/2024	0.095	15.600	0	555,000	0.555
22/05/2024	0.105	16.080	0	555,000	0.555
21/05/2024	0.105	16.040	0	555,000	0.555
20/05/2024	0.118	16.700	0	555,000	0.555
17/05/2024	0.118	16.840	0	555,000	0.555
16/05/2024	0.114	16.620	0	555,000	0.555
14/05/2024	0.110	16.300	25,000	555,000	0.555	25,000	0.116
13/05/2024	0.108	16.400	0	580,000	0.580
10/05/2024	0.106	16.260	0	580,000	0.580
09/05/2024	0.100	16.020	0	580,000	0.580
08/05/2024	0.090	15.300	0	580,000	0.580
07/05/2024	0.098	15.740	0	580,000	0.580
06/05/2024	0.101	16.000	0	580,000	0.580
03/05/2024	0.101	16.000	0	580,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2024 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.