67685 JP#ALIBARC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67685 JP#ALIBARC2508A (R BULL)

Nominal

0.310 +0.025 (+8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.310	108.700	10,000
16/04/2025	0.285	105.400	250,000	1,230,000	2.050
15/04/2025	0.330	109.900	550,000	1,230,000	2.050			550,000	0.341
14/04/2025	0.315	108.200	250,000	680,000	1.133			150,000	0.315
11/04/2025	0.270	103.000	780,000	530,000	0.883	640,000	0.251	140,000	0.290
10/04/2025	0.280	104.800	590,000	1,030,000	1.717
09/04/2025	0.275	103.600	1,080,000	1,030,000	1.717	210,000	0.217	670,000	0.239
08/04/2025	0.255	102.500	740,000	570,000	0.950	120,000	0.233
07/04/2025	0.235	101.300	2,140,000	690,000	1.150	820,000	0.247	50,000	0.243
03/04/2025	0.465	123.500	800,000	1,460,000	2.433
02/04/2025	0.520	130.000	0	1,460,000	2.433
01/04/2025	0.520	129.800	0	1,460,000	2.433
31/03/2025	0.520	128.000	0	1,460,000	2.433
28/03/2025	0.520	131.000	0	1,460,000	2.433
27/03/2025	0.520	130.100	0	1,460,000	2.433
26/03/2025	0.520	129.500	120,000	1,460,000	2.433	120,000	0.510
25/03/2025	0.510	127.700	0	1,580,000	2.633
24/03/2025	0.550	132.800	0	1,580,000	2.633
21/03/2025	0.550	130.700	0	1,580,000	2.633
20/03/2025	0.570	135.500	120,000	1,580,000	2.633	120,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.