67685 JP#ALIBARC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67685 JP#ALIBARC2508A (R BULL)

Nominal

0.500 -0.020 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.520	130.400	0	3,590,000	5.983
28/02/2025	0.520	127.500	0	3,590,000	5.983
27/02/2025	0.590	135.700	0	3,590,000	5.983
26/02/2025	0.590	136.900	0	3,590,000	5.983
25/02/2025	0.550	130.600	0	3,590,000	5.983
24/02/2025	0.600	135.700	0	3,590,000	5.983
21/02/2025	0.600	138.500	0	3,590,000	5.983
20/02/2025	0.450	120.900	0	3,590,000	5.983
19/02/2025	0.470	124.100	50,000	3,590,000	5.983
18/02/2025	0.500	126.300	50,000	3,590,000	5.983			50,000	0.500
17/02/2025	0.455	122.200	0	3,540,000	5.900
14/02/2025	0.465	124.100	0	3,540,000	5.900
13/02/2025	0.400	116.700	610,000	3,540,000	5.900
12/02/2025	0.370	113.800	660,000	3,540,000	5.900	500,000	0.360
11/02/2025	0.290	104.900	200,000	4,040,000	6.733
10/02/2025	0.285	105.500	640,000	4,040,000	6.733
07/02/2025	0.234	100.000	4,150,000	4,040,000	6.733	1,200,000	0.237	1,410,000	0.241
06/02/2025	0.217	98.550	1,150,000	3,830,000	6.383	640,000	0.212	460,000	0.212
05/02/2025	0.211	97.550	4,810,000	4,010,000	6.683	3,950,000	0.200	250,000	0.206
04/02/2025	0.210	97.650	2,990,000	7,710,000	12.850	1,240,000	0.201	150,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.