Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67686 JP#TENCTRC2510D (R BULL)
Nominal 
0.191 +0.024 (+14.371%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.191 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.167 | 448.000 | 5,000 | 330,000 | 0.330 | 5,000 | 0.169 | ||
| 15/04/2025 | 0.189 | 456.000 | 50,000 | 325,000 | 0.325 | 50,000 | 0.189 | ||
| 14/04/2025 | 0.183 | 454.000 | 0 | 275,000 | 0.275 | ||||
| 11/04/2025 | 0.167 | 443.400 | 365,000 | 275,000 | 0.275 | 335,000 | 0.148 | 30,000 | 0.184 |
| 10/04/2025 | 0.168 | 444.800 | 145,000 | 580,000 | 0.580 | 140,000 | 0.178 | ||
| 09/04/2025 | 0.161 | 441.200 | 655,000 | 440,000 | 0.440 | 390,000 | 0.126 | 205,000 | 0.164 |
| 08/04/2025 | 0.157 | 440.400 | 735,000 | 625,000 | 0.625 | 535,000 | 0.153 | ||
| 07/04/2025 | 0.141 | 435.400 | 75,000 | 90,000 | 0.090 | 75,000 | 0.188 | ||
| 03/04/2025 | 0.280 | 497.800 | 0 | 15,000 | 0.015 | ||||
| 02/04/2025 | 0.285 | 504.000 | 5,000 | 15,000 | 0.015 | 5,000 | 0.285 | ||
| 01/04/2025 | 0.285 | 504.000 | 0 | 10,000 | 0.010 | ||||
| 31/03/2025 | 0.285 | 497.000 | 0 | 10,000 | 0.010 | ||||
| 28/03/2025 | 0.300 | 509.500 | 0 | 10,000 | 0.010 | ||||
| 27/03/2025 | 0.300 | 509.000 | 0 | 10,000 | 0.010 | ||||
| 26/03/2025 | 0.295 | 506.500 | 0 | 10,000 | 0.010 | ||||
| 25/03/2025 | 0.290 | 502.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.305 | ||
| 24/03/2025 | 0.310 | 513.000 | 0 | 5,000 | 0.005 | ||||
| 21/03/2025 | 0.305 | 511.500 | 0 | 5,000 | 0.005 | ||||
| 20/03/2025 | 0.330 | 519.500 | 0 | 5,000 | 0.005 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |