67686 JP#TENCTRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67686 JP#TENCTRC2510D (R BULL)

Nominal

0.265 +0.015 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.250	483.200	0	0	0.000
28/02/2025	0.244	478.600	0	0	0.000
27/02/2025	0.280	495.400	0	0	0.000
26/02/2025	0.285	501.500	0	0	0.000
25/02/2025	0.255	484.800	0	0	0.000
24/02/2025	0.285	497.200	0	0	0.000
21/02/2025	0.315	517.000	40,000	0	0.000	40,000	0.290
20/02/2025	0.255	486.800	340,000	40,000	0.040	325,000	0.262
19/02/2025	0.275	497.800	640,000	365,000	0.365	615,000	0.284
18/02/2025	0.290	503.500	0	980,000	0.980
17/02/2025	0.270	493.600	330,000	980,000	0.980
14/02/2025	0.230	474.800	1,930,000	980,000	0.980	1,005,000	0.200	855,000	0.206
13/02/2025	0.162	442.000	2,230,000	1,130,000	1.130	720,000	0.190	1,195,000	0.190
12/02/2025	0.169	444.200	1,505,000	655,000	0.655	460,000	0.149	815,000	0.149
11/02/2025	0.135	427.400	3,830,000	300,000	0.300	1,715,000	0.143	1,170,000	0.149
10/02/2025	0.159	437.000	1,335,000	845,000	0.845	535,000	0.148	465,000	0.159
07/02/2025	0.137	428.200	2,025,000	915,000	0.915	1,000,000	0.124	925,000	0.132
06/02/2025	0.120	420.400	1,150,000	990,000	0.990	640,000	0.117	160,000	0.121
05/02/2025	0.116	417.800	3,195,000	1,470,000	1.470	255,000	0.111	480,000	0.111
04/02/2025	0.123	420.800	3,545,000	1,245,000	1.245	1,210,000	0.106	1,235,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.