67688 UB#HUAHORC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67688 UB#HUAHORC2607A (R BULL)

Nominal

0.080 -0.004 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.084	37.000	9,210,000	3,990,000	4.990	1,480,000	0.076	5,440,000	0.079
21/07/2025	0.073	35.850	0	30,000	0.040
18/07/2025	0.073	35.700	0	30,000	0.040
17/07/2025	0.074	35.950	120,000	30,000	0.040	90,000	0.075	30,000	0.075
16/07/2025	0.067	35.250	90,000	90,000	0.110			90,000	0.060
15/07/2025	0.067	35.150	0	0	0.000
14/07/2025	0.069	35.200	0	0	0.000
11/07/2025	0.069	35.400	0	0	0.000
10/07/2025	0.056	34.000	0	0	0.000
09/07/2025	0.057	34.150	0	0	0.000
08/07/2025	0.071	35.700	0	0	0.000
07/07/2025	0.067	35.150	0	0	0.000
04/07/2025	0.071	35.650	0	0	0.000
03/07/2025	0.055	34.050	0	0	0.000
02/07/2025	0.051	33.650	0	0	0.000
30/06/2025	0.063	34.700	0	0	0.000
27/06/2025	0.064	34.950	0	0	0.000
26/06/2025	0.068	35.300	20,000	0	0.000	10,000	0.070	10,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.