67688 UB#HUAHORC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67688 UB#HUAHORC2607A (R BULL)

Nominal

0.189 -0.002 (-1.047%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		47.020	0
08/09/2025		47.100	0	890,000	1.110			310,000	0.191
05/09/2025		47.580	0	580,000	0.730	30,000	0.196
04/09/2025		45.680	0	610,000	0.760	100,000	0.182	310,000	0.173
03/09/2025		48.300	0	400,000	0.500	450,000	0.210	200,000	0.218
02/09/2025		49.220	0	650,000	0.810	640,000	0.211	1,170,000	0.210
01/09/2025		52.100	0	120,000	0.150	6,810,000	0.236	6,150,000	0.237
29/08/2025		53.800	0	780,000	0.970	1,220,000	0.264	1,130,000	0.262
28/08/2025		57.200	0	870,000	1.090	10,000	0.270	460,000	0.290
27/08/2025		52.750	0	420,000	0.530	1,000,000	0.260	400,000	0.253
26/08/2025		53.200	0	1,020,000	1.270	490,000	0.249	490,000	0.250
25/08/2025		54.300	0	1,020,000	1.270	4,020,000	0.277	1,030,000	0.265
22/08/2025		56.000	0	4,010,000	5.010	460,000	0.230	2,680,000	0.249
21/08/2025		47.520	0	1,790,000	2.240	780,000	0.194	170,000	0.199
20/08/2025		47.560	0	2,400,000	3.000	1,090,000	0.196	1,590,000	0.201
19/08/2025		46.620	0	1,900,000	2.380	2,370,000	0.191	840,000	0.199
18/08/2025		48.120	0	3,430,000	4.290	10,960,000	0.198	12,450,000	0.201
15/08/2025		51.300	0	1,940,000	2.430	2,790,000	0.213	2,080,000	0.212
14/08/2025		48.760	0	2,650,000	3.310	5,210,000	0.209	6,740,000	0.207
13/08/2025		47.320	0	1,120,000	1.400	5,040,000	0.180	3,840,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.