Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67690 JP#TENCTRC2509F (R BULL)
Nominal 
0.247 +0.016 (+6.926%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.231 | 483.200 | 0 | 195,000 | 0.195 | ||||
| 28/02/2025 | 0.223 | 478.600 | 60,000 | 195,000 | 0.195 | 60,000 | 0.230 | ||
| 27/02/2025 | 0.260 | 495.400 | 0 | 135,000 | 0.135 | ||||
| 26/02/2025 | 0.260 | 501.500 | 35,000 | 135,000 | 0.135 | 35,000 | 0.243 | ||
| 25/02/2025 | 0.232 | 484.800 | 1,535,000 | 170,000 | 0.170 | 725,000 | 0.235 | 785,000 | 0.239 |
| 24/02/2025 | 0.265 | 497.200 | 440,000 | 110,000 | 0.110 | 440,000 | 0.289 | ||
| 21/02/2025 | 0.295 | 517.000 | 440,000 | 550,000 | 0.550 | 140,000 | 0.270 | ||
| 20/02/2025 | 0.236 | 486.800 | 2,180,000 | 410,000 | 0.410 | 1,415,000 | 0.241 | 765,000 | 0.238 |
| 19/02/2025 | 0.260 | 497.800 | 530,000 | 1,060,000 | 1.060 | 530,000 | 0.260 | ||
| 18/02/2025 | 0.265 | 503.500 | 150,000 | 1,590,000 | 1.590 | 150,000 | 0.260 | ||
| 17/02/2025 | 0.247 | 493.600 | 440,000 | 1,740,000 | 1.740 | 250,000 | 0.246 | ||
| 14/02/2025 | 0.208 | 474.800 | 2,800,000 | 1,990,000 | 1.990 | 875,000 | 0.181 | 1,425,000 | 0.181 |
| 13/02/2025 | 0.140 | 442.000 | 2,290,000 | 1,440,000 | 1.440 | 1,150,000 | 0.162 | 980,000 | 0.167 |
| 12/02/2025 | 0.148 | 444.200 | 1,795,000 | 1,610,000 | 1.610 | 545,000 | 0.128 | 810,000 | 0.125 |
| 11/02/2025 | 0.114 | 427.400 | 2,165,000 | 1,345,000 | 1.345 | 1,185,000 | 0.123 | 790,000 | 0.130 |
| 10/02/2025 | 0.137 | 437.000 | 1,625,000 | 1,740,000 | 1.740 | 765,000 | 0.131 | 190,000 | 0.133 |
| 07/02/2025 | 0.118 | 428.200 | 4,960,000 | 2,315,000 | 2.315 | 2,205,000 | 0.110 | 1,255,000 | 0.104 |
| 06/02/2025 | 0.100 | 420.400 | 3,615,000 | 3,265,000 | 3.265 | 2,125,000 | 0.095 | 835,000 | 0.091 |
| 05/02/2025 | 0.096 | 417.800 | 4,165,000 | 4,555,000 | 4.555 | 1,575,000 | 0.094 | 1,140,000 | 0.089 |
| 04/02/2025 | 0.103 | 420.800 | 13,230,000 | 4,990,000 | 4.990 | 3,855,000 | 0.086 | 3,965,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |