Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67705 UB#TENCTRC2506M (R BULL)
Nominal 
0.237 +0.010 (+4.405%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.227 | 483.200 | 60,000 | 4,170,000 | 4.170 | 5,000 | 0.238 | ||
| 28/02/2025 | 0.213 | 478.600 | 675,000 | 4,175,000 | 4.170 | ||||
| 27/02/2025 | 0.246 | 495.400 | 460,000 | 4,175,000 | 4.170 | 445,000 | 0.248 | ||
| 26/02/2025 | 0.260 | 501.500 | 625,000 | 4,620,000 | 4.620 | 125,000 | 0.245 | 270,000 | 0.247 |
| 25/02/2025 | 0.225 | 484.800 | 1,865,000 | 4,475,000 | 4.470 | 450,000 | 0.232 | 615,000 | 0.229 |
| 24/02/2025 | 0.255 | 497.200 | 1,855,000 | 4,310,000 | 4.310 | 1,305,000 | 0.279 | 80,000 | 0.265 |
| 21/02/2025 | 0.285 | 517.000 | 5,300,000 | 5,535,000 | 5.540 | 3,285,000 | 0.260 | 260,000 | 0.266 |
| 20/02/2025 | 0.229 | 486.800 | 1,310,000 | 8,560,000 | 8.560 | 505,000 | 0.228 | 390,000 | 0.236 |
| 19/02/2025 | 0.250 | 497.800 | 500,000 | 8,675,000 | 8.670 | 380,000 | 0.252 | 120,000 | 0.258 |
| 18/02/2025 | 0.265 | 503.500 | 2,445,000 | 8,935,000 | 8.940 | 1,145,000 | 0.257 | 475,000 | 0.262 |
| 17/02/2025 | 0.241 | 493.600 | 8,395,000 | 9,605,000 | 9.610 | 5,745,000 | 0.249 | 90,000 | 0.257 |
| 14/02/2025 | 0.201 | 474.800 | 11,925,000 | 15,260,000 | 15.260 | 2,965,000 | 0.193 | 620,000 | 0.172 |
| 13/02/2025 | 0.134 | 442.000 | 29,220,000 | 17,605,000 | 17.610 | 19,715,000 | 0.154 | 1,565,000 | 0.141 |
| 12/02/2025 | 0.141 | 444.200 | 16,605,000 | 35,755,000 | 35.750 | 5,030,000 | 0.132 | 50,000 | 0.119 |
| 11/02/2025 | 0.108 | 427.400 | 29,195,000 | 40,735,000 | 40.730 | 2,365,000 | 0.118 | 12,015,000 | 0.112 |
| 10/02/2025 | 0.129 | 437.000 | 14,355,000 | 31,085,000 | 31.090 | 4,350,000 | 0.124 | ||
| 07/02/2025 | 0.109 | 428.200 | 34,905,000 | 35,435,000 | 35.440 | 14,085,000 | 0.106 | ||
| 06/02/2025 | 0.092 | 420.400 | 31,960,000 | 49,520,000 | 49.520 | 1,980,000 | 0.089 | 7,550,000 | 0.089 |
| 05/02/2025 | 0.089 | 417.800 | 65,565,000 | 43,950,000 | 43.950 | 11,305,000 | 0.086 | 14,495,000 | 0.088 |
| 04/02/2025 | 0.095 | 420.800 | 145,855,000 | 40,760,000 | 40.760 | 56,625,000 | 0.089 | 8,145,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |