67707 UB#XIAMIRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67707 UB#XIAMIRC2510D (R BULL)

Nominal

0.217 -0.009 (-3.982%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.226	54.250	0	9,040,000	7.530
04/06/2025	0.217	53.450	0	9,040,000	7.530
03/06/2025	0.217	53.200	4,440,000	9,040,000	7.530	440,000	0.204	3,340,000	0.218
02/06/2025	0.201	51.600	1,000,000	6,140,000	5.120			480,000	0.188
30/05/2025	0.193	50.950	0	5,660,000	4.720
29/05/2025	0.202	51.700	0	5,660,000	4.720
28/05/2025	0.202	51.750	0	5,660,000	4.720
27/05/2025	0.202	51.550	1,000,000	5,660,000	4.720
26/05/2025	0.200	51.300	2,620,000	5,660,000	4.720			2,620,000	0.205
23/05/2025	0.216	53.000	280,000	3,040,000	2.530	280,000	0.216
22/05/2025	0.219	53.200	0	3,320,000	2.770
21/05/2025	0.231	54.450	0	3,320,000	2.770
20/05/2025	0.233	54.800	0	3,320,000	2.770
19/05/2025	0.209	52.350	780,000	3,320,000	2.770	780,000	0.195
16/05/2025	0.196	51.000	720,000	4,100,000	3.420	720,000	0.193
15/05/2025	0.187	50.150	340,000	4,820,000	4.020	340,000	0.198
14/05/2025	0.188	50.400	340,000	5,160,000	4.300	340,000	0.182
13/05/2025	0.173	48.650	5,180,000	5,500,000	4.580			5,180,000	0.177
12/05/2025	0.191	50.600	40,000	320,000	0.270	40,000	0.179
09/05/2025	0.197	51.350	0	360,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.