Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.155 | 264.000 | 14,100,000 | ||||||
12/06/2024 | 0.154 | 262.600 | 6,200,000 | 30,000 | 0.050 | 3,100,000 | 0.155 | 3,100,000 | 0.155 |
11/06/2024 | 0.161 | 266.200 | 1,750,000 | 30,000 | 0.050 | 875,000 | 0.156 | 875,000 | 0.159 |
07/06/2024 | 0.171 | 270.800 | 0 | 30,000 | 0.050 | ||||
06/06/2024 | 0.176 | 273.000 | 0 | 30,000 | 0.050 | ||||
05/06/2024 | 0.176 | 274.000 | 0 | 30,000 | 0.050 | ||||
04/06/2024 | 0.171 | 271.000 | 0 | 30,000 | 0.050 | ||||
03/06/2024 | 0.164 | 267.600 | 2,950,000 | 30,000 | 0.050 | 1,475,000 | 0.166 | 1,475,000 | 0.164 |
31/05/2024 | 0.155 | 262.800 | 3,450,000 | 30,000 | 0.050 | 1,740,000 | 0.167 | 1,710,000 | 0.167 |
30/05/2024 | 0.156 | 263.400 | 8,900,000 | 60,000 | 0.100 | 4,405,000 | 0.160 | 4,435,000 | 0.160 |
29/05/2024 | 0.174 | 271.200 | 0 | 30,000 | 0.050 | ||||
28/05/2024 | 0.184 | 276.400 | 0 | 30,000 | 0.050 | ||||
27/05/2024 | 0.186 | 279.000 | 0 | 30,000 | 0.050 | ||||
24/05/2024 | 0.179 | 274.000 | 0 | 30,000 | 0.050 | ||||
23/05/2024 | 0.186 | 277.800 | 100,000 | 30,000 | 0.050 | 50,000 | 0.191 | 50,000 | 0.190 |
22/05/2024 | 0.198 | 283.800 | 0 | 30,000 | 0.050 | ||||
21/05/2024 | 0.201 | 285.200 | 0 | 30,000 | 0.050 | ||||
20/05/2024 | 0.222 | 295.800 | 100,000 | 30,000 | 0.050 | 50,000 | 0.222 | 50,000 | 0.219 |
17/05/2024 | 0.220 | 295.000 | 0 | 30,000 | 0.050 | ||||
16/05/2024 | 0.213 | 292.000 | 0 | 30,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |