67720 UB#HSI RC28028 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67720 UB#HSI RC28028 (R BULL)

Nominal

0.330 +0.025 (+8.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.330	26,855.560	0
29/09/2025	0.305	26,622.880	0	16,910,000	8.460
26/09/2025	0.260	26,128.200	0	16,910,000	8.460
25/09/2025	0.300	26,484.680	800,000	16,910,000	8.460	400,000	0.295	400,000	0.305
24/09/2025	0.295	26,518.650	0	16,910,000	8.460
23/09/2025	0.260	26,159.120	200,000	16,910,000	8.460			200,000	0.260
22/09/2025	0.280	26,344.140	0	16,710,000	8.360
19/09/2025	0.300	26,545.100	0	16,710,000	8.360
18/09/2025	0.300	26,544.850	200,000	16,710,000	8.360			200,000	0.300
17/09/2025	0.330	26,908.390	0	16,510,000	8.250
16/09/2025	0.285	26,438.510	0	16,510,000	8.250
15/09/2025	0.285	26,446.560	0	16,510,000	8.250
12/09/2025	0.275	26,388.160	0	16,510,000	8.250
11/09/2025	0.260	26,086.320	0	16,510,000	8.250
10/09/2025	0.260	26,200.260	30,000	16,510,000	8.250	30,000	0.255
09/09/2025	0.229	25,938.130	2,690,000	16,540,000	8.270	2,690,000	0.236
08/09/2025	0.199	25,633.910	1,400,000	19,230,000	9.620	1,400,000	0.199
05/09/2025	0.180	25,417.980	2,500,000	20,630,000	10.320	1,510,000	0.166
04/09/2025	0.142	25,058.510	11,460,000	22,140,000	11.070	2,140,000	0.145	9,240,000	0.150
03/09/2025	0.169	25,343.430	1,430,000	15,040,000	7.520	10,000	0.173	1,420,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.