67724 UB#ALIBARC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67724 UB#ALIBARC2606A (R BULL)

Nominal

0.151 +0.006 (+4.138%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.145	158.500	0	425,000	0.210
04/11/2025	0.146	159.000	0	425,000	0.210
03/11/2025	0.155	163.200	0	425,000	0.210
31/10/2025	0.160	165.100	250,000	425,000	0.210	250,000	0.166
30/10/2025	0.171	172.100	0	675,000	0.340
28/10/2025	0.171	171.000	50,000	675,000	0.340	50,000	0.172
27/10/2025	0.174	173.600	0	725,000	0.360
24/10/2025	0.164	168.300	0	725,000	0.360
23/10/2025	0.156	164.600	250,000	725,000	0.360			250,000	0.156
22/10/2025	0.152	161.900	0	475,000	0.240
21/10/2025	0.158	165.100	0	475,000	0.240
20/10/2025	0.151	161.900	0	475,000	0.240
17/10/2025	0.137	154.400	0	475,000	0.240
16/10/2025	0.151	161.200	0	475,000	0.240
15/10/2025	0.151	161.600	0	475,000	0.240
14/10/2025	0.141	155.600	0	475,000	0.240
13/10/2025	0.154	162.600	0	475,000	0.240
10/10/2025	0.158	165.400	550,000	475,000	0.240	500,000	0.162	50,000	0.158
09/10/2025	0.172	173.300	0	925,000	0.460
08/10/2025	0.182	177.600	0	925,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.