67724 UB#ALIBARC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67724 UB#ALIBARC2606A (R BULL)

Nominal

0.049 -0.006 (-10.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.055	114.600	3,965,000	1,115,000	0.560	3,965,000	0.057
11/06/2025	0.063	118.400	200,000	5,080,000	2.540	200,000	0.063
10/06/2025	0.059	116.838	125,000	5,280,000	2.640	25,000	0.058
09/06/2025	0.061	117.338	380,000	5,305,000	2.650
06/06/2025	0.054	114.638	1,320,000	5,305,000	2.650	700,000	0.054	610,000	0.054
05/06/2025	0.058	116.338	690,000	5,395,000	2.700	550,000	0.057	50,000	0.058
04/06/2025	0.051	112.638	155,000	5,895,000	2.950	50,000	0.050	100,000	0.052
03/06/2025	0.050	111.938	17,265,000	5,845,000	2.920	7,490,000	0.050	9,165,000	0.050
02/06/2025	0.047	111.238	500,000	4,170,000	2.080	200,000	0.046
30/05/2025	0.050	111.938	90,000	4,370,000	2.190			90,000	0.051
29/05/2025	0.059	116.138	0	4,280,000	2.140
28/05/2025	0.054	113.738	90,000	4,280,000	2.140
27/05/2025	0.058	116.038	100,000	4,280,000	2.140
26/05/2025	0.057	114.938	750,000	4,280,000	2.140			700,000	0.059
23/05/2025	0.059	116.838	3,850,000	3,580,000	1.790			3,350,000	0.060
22/05/2025	0.062	117.138	180,000	230,000	0.110			180,000	0.065
21/05/2025	0.068	121.138	0	50,000	0.030
20/05/2025	0.067	119.738	0	50,000	0.030
19/05/2025	0.062	117.238	400,000	50,000	0.030	200,000	0.062	200,000	0.062
16/05/2025	0.071	121.438	500,000	50,000	0.030	250,000	0.071	250,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.