67727 UB#HSI RC2802A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67727 UB#HSI RC2802A (R BULL)

Nominal

0.345 +0.025 (+7.812%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.345	26,855.560	0
29/09/2025	0.320	26,622.880	50,000	27,840,000	13.920	50,000	0.304
26/09/2025	0.275	26,128.200	30,000	27,890,000	13.940			30,000	0.283
25/09/2025	0.315	26,484.680	30,000	27,860,000	13.930	30,000	0.320
24/09/2025	0.315	26,518.650	0	27,890,000	13.940
23/09/2025	0.275	26,159.120	110,000	27,890,000	13.940	100,000	0.270
22/09/2025	0.290	26,344.140	10,000	27,990,000	13.990			10,000	0.290
19/09/2025	0.315	26,545.100	0	27,980,000	13.990
18/09/2025	0.315	26,544.850	30,000	27,980,000	13.990	20,000	0.315
17/09/2025	0.350	26,908.390	30,000	28,000,000	14.000	30,000	0.325
16/09/2025	0.300	26,438.510	10,000	28,030,000	14.020			10,000	0.300
15/09/2025	0.310	26,446.560	100,000	28,020,000	14.010	100,000	0.310
12/09/2025	0.290	26,388.160	0	28,120,000	14.060
11/09/2025	0.265	26,086.320	110,000	28,120,000	14.060	60,000	0.250	50,000	0.250
10/09/2025	0.275	26,200.260	410,000	28,130,000	14.060	410,000	0.272
09/09/2025	0.245	25,938.130	3,330,000	28,540,000	14.270	3,280,000	0.255	50,000	0.237
08/09/2025	0.215	25,633.910	30,000	31,770,000	15.880	30,000	0.216
05/09/2025	0.196	25,417.980	440,000	31,800,000	15.900	340,000	0.184	100,000	0.196
04/09/2025	0.160	25,058.510	720,000	32,040,000	16.020	230,000	0.161	490,000	0.160
03/09/2025	0.186	25,343.430	900,000	31,780,000	15.890	510,000	0.205	390,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.