67728 UB#HSI RC2802C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67728 UB#HSI RC2802C (R BULL)

Nominal

0.390 +0.025 (+6.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.390	26,855.560	0
29/09/2025	0.365	26,622.880	0	360,000	0.180
26/09/2025	0.320	26,128.200	0	360,000	0.180
25/09/2025	0.350	26,484.680	360,000	360,000	0.180	360,000	0.345
24/09/2025	0.355	26,518.650	0	720,000	0.360
23/09/2025	0.325	26,159.120	0	720,000	0.360
22/09/2025	0.340	26,344.140	0	720,000	0.360
19/09/2025	0.355	26,545.100	0	720,000	0.360
18/09/2025	0.360	26,544.850	0	720,000	0.360
17/09/2025	0.390	26,908.390	0	720,000	0.360
16/09/2025	0.345	26,438.510	0	720,000	0.360
15/09/2025	0.345	26,446.560	420,000	720,000	0.360			420,000	0.335
12/09/2025	0.335	26,388.160	0	300,000	0.150
11/09/2025	0.310	26,086.320	150,000	300,000	0.150			150,000	0.295
10/09/2025	0.320	26,200.260	0	150,000	0.070
09/09/2025	0.285	25,938.130	0	150,000	0.070
08/09/2025	0.255	25,633.910	0	150,000	0.070
05/09/2025	0.241	25,417.980	0	150,000	0.070
04/09/2025	0.202	25,058.510	30,000	150,000	0.070	30,000	0.201
03/09/2025	0.229	25,343.430	0	180,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.