Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.250 | 380.200 | 0 | 390,000 | 0.390 | ||||
27/05/2024 | 0.244 | 377.400 | 0 | 390,000 | 0.390 | ||||
24/05/2024 | 0.244 | 377.000 | 0 | 390,000 | 0.390 | ||||
23/05/2024 | 0.260 | 381.800 | 0 | 390,000 | 0.390 | ||||
22/05/2024 | 0.260 | 384.400 | 0 | 390,000 | 0.390 | ||||
21/05/2024 | 0.260 | 383.600 | 0 | 390,000 | 0.390 | ||||
20/05/2024 | 0.280 | 395.000 | 0 | 390,000 | 0.390 | ||||
17/05/2024 | 0.280 | 395.000 | 0 | 390,000 | 0.390 | ||||
16/05/2024 | 0.275 | 393.600 | 0 | 390,000 | 0.390 | ||||
14/05/2024 | 0.248 | 378.400 | 0 | 390,000 | 0.390 | ||||
13/05/2024 | 0.240 | 374.800 | 0 | 390,000 | 0.390 | ||||
10/05/2024 | 0.228 | 367.600 | 1,470,000 | 390,000 | 0.390 | 735,000 | 0.226 | 735,000 | 0.218 |
09/05/2024 | 0.223 | 366.400 | 3,110,000 | 390,000 | 0.390 | 2,655,000 | 0.212 | 455,000 | 0.217 |
08/05/2024 | 0.206 | 358.000 | 50,000 | 2,590,000 | 2.590 | 50,000 | 0.206 | ||
07/05/2024 | 0.216 | 362.400 | 1,370,000 | 2,640,000 | 2.640 | 685,000 | 0.219 | 685,000 | 0.220 |
06/05/2024 | 0.226 | 366.800 | 3,675,000 | 2,640,000 | 2.640 | 2,270,000 | 0.224 | 1,050,000 | 0.222 |
03/05/2024 | 0.212 | 361.000 | 9,825,000 | 3,860,000 | 3.860 | 7,900,000 | 0.219 | 1,865,000 | 0.210 |
02/05/2024 | 0.203 | 357.000 | 200,000 | 9,895,000 | 9.895 | 100,000 | 0.198 | 100,000 | 0.188 |
30/04/2024 | 0.179 | 343.800 | 15,000 | 9,895,000 | 9.895 | 15,000 | 0.179 | ||
29/04/2024 | 0.179 | 344.200 | 100,000 | 9,910,000 | 9.910 | 50,000 | 0.179 | 50,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 16:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |