67736 SG#HSI RC2802D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67736 SG#HSI RC2802D (R BULL)

Nominal

0.221 +0.061 (+38.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.160	24,969.680	0	520,000	0.260
11/08/2025	0.150	24,906.810	0	520,000	0.260
08/08/2025	0.148	24,858.820	60,000	520,000	0.260			60,000	0.154
07/08/2025	0.167	25,081.630	0	460,000	0.230
06/08/2025	0.153	24,910.630	20,000	460,000	0.230	10,000	0.152	10,000	0.148
05/08/2025	0.147	24,902.530	120,000	460,000	0.230	110,000	0.147	10,000	0.140
04/08/2025	0.136	24,733.450	50,000	560,000	0.280	30,000	0.129	20,000	0.120
01/08/2025	0.119	24,507.810	350,000	570,000	0.285	250,000	0.142	100,000	0.144
31/07/2025	0.144	24,773.330	220,000	720,000	0.360			220,000	0.146
30/07/2025	0.182	25,176.930	150,000	500,000	0.250	100,000	0.191	50,000	0.208
29/07/2025	0.217	25,524.450	100,000	550,000	0.275			100,000	0.218
28/07/2025	0.219	25,562.130	6,010,000	450,000	0.225	3,000,000	0.213	3,010,000	0.214
25/07/2025	0.202	25,388.350	100,000	440,000	0.220	100,000	0.216
24/07/2025	0.230	25,667.180	370,000	540,000	0.270	270,000	0.225	100,000	0.230
23/07/2025	0.218	25,538.070	300,000	710,000	0.355	40,000	0.208	260,000	0.215
22/07/2025	0.177	25,130.030	820,000	490,000	0.245	450,000	0.174	370,000	0.172
21/07/2025	0.164	24,994.140	200,000	570,000	0.285	100,000	0.163	100,000	0.164
18/07/2025	0.151	24,825.660	240,000	570,000	0.285	90,000	0.145	150,000	0.148
17/07/2025	0.121	24,498.950	100,000	510,000	0.255	50,000	0.122	50,000	0.129
16/07/2025	0.122	24,517.760	570,000	510,000	0.255	450,000	0.141	120,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.