67736 SG#HSI RC2802D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67736 SG#HSI RC2802D (R BULL)

Nominal

0.237 -0.023 (-8.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025		25,630.540	0
30/12/2025		25,854.600	0	110,000	0.055	50,000	0.255
29/12/2025		25,635.230	0	160,000	0.080	100,000	0.285	150,000	0.262
24/12/2025		25,818.930	0	110,000	0.055
23/12/2025		25,774.140	0	110,000	0.055
22/12/2025		25,801.770	0	110,000	0.055
19/12/2025		25,690.530	0	110,000	0.055	110,000	0.248
18/12/2025		25,498.130	0	220,000	0.110	50,000	0.222
17/12/2025		25,468.780	0	270,000	0.135	190,000	0.218	50,000	0.211
16/12/2025		25,235.410	0	410,000	0.205	50,000	0.202	310,000	0.205
15/12/2025		25,628.880	0	150,000	0.075			90,000	0.250
12/12/2025		25,976.790	0	60,000	0.030	150,000	0.265
11/12/2025		25,530.510	0	210,000	0.105	50,000	0.260
10/12/2025		25,540.780	0	260,000	0.130
09/12/2025		25,434.230	0	260,000	0.130			100,000	0.234
08/12/2025		25,765.360	0	160,000	0.080			100,000	0.265
05/12/2025		26,085.080	0	60,000	0.030	50,000	0.290	50,000	0.260
04/12/2025		25,935.900	0	60,000	0.030	100,000	0.275
03/12/2025		25,760.730	0	160,000	0.080			100,000	0.265
02/12/2025		26,095.050	0	60,000	0.030	60,000	0.294

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.