67737 UB#HSI RC27109 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67737 UB#HSI RC27109 (R BULL)

Nominal

0.201 -0.021 (-9.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.222	24,035.380	30,000	23,840,000	11.920			30,000	0.232
11/06/2025	0.250	24,366.940	230,000	23,810,000	11.910	180,000	0.253	50,000	0.244
10/06/2025	0.228	24,162.870	200,000	23,940,000	11.970	150,000	0.233	50,000	0.220
09/06/2025	0.228	24,181.430	840,000	24,040,000	12.020	610,000	0.222	230,000	0.226
06/06/2025	0.194	23,792.540	980,000	24,420,000	12.210	730,000	0.193	250,000	0.201
05/06/2025	0.199	23,906.970	2,270,000	24,900,000	12.450	1,520,000	0.197	750,000	0.195
04/06/2025	0.176	23,654.030	1,480,000	25,670,000	12.830	1,180,000	0.175	270,000	0.180
03/06/2025	0.161	23,512.490	3,380,000	26,580,000	13.290	2,010,000	0.157	770,000	0.160
02/06/2025	0.125	23,157.970	9,660,000	27,820,000	13.910	2,010,000	0.106	4,050,000	0.095
30/05/2025	0.137	23,289.770	820,000	25,780,000	12.890	200,000	0.135	620,000	0.145
29/05/2025	0.169	23,573.380	1,810,000	25,360,000	12.680	1,450,000	0.156	330,000	0.148
28/05/2025	0.138	23,258.310	1,200,000	26,480,000	13.240	560,000	0.145	630,000	0.149
27/05/2025	0.148	23,381.990	3,730,000	26,410,000	13.210	1,610,000	0.142	1,260,000	0.139
26/05/2025	0.138	23,282.330	400,000	26,760,000	13.380			400,000	0.139
23/05/2025	0.166	23,601.260	1,220,000	26,360,000	13.180	480,000	0.179	490,000	0.173
22/05/2025	0.163	23,544.310	1,220,000	26,350,000	13.180	490,000	0.183	720,000	0.181
21/05/2025	0.188	23,827.780	5,660,000	26,120,000	13.060	3,760,000	0.189	1,330,000	0.190
20/05/2025	0.177	23,681.480	4,220,000	28,550,000	14.270	2,200,000	0.166	1,920,000	0.175
19/05/2025	0.146	23,332.720	4,790,000	28,830,000	14.410	1,990,000	0.142	2,700,000	0.137
16/05/2025	0.149	23,345.050	1,500,000	28,120,000	14.060	670,000	0.142	830,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.