67740 SG#HSI RC2802R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67740 SG#HSI RC2802R (R BULL)

Nominal

0.237 +0.060 (+33.898%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.177	24,969.680	0	0	0.000
11/08/2025	0.166	24,906.810	0	0	0.000
08/08/2025	0.164	24,858.820	0	0	0.000
07/08/2025	0.184	25,081.630	30,000	0	0.000	30,000	0.179
06/08/2025	0.170	24,910.630	40,000	30,000	0.015	40,000	0.170
05/08/2025	0.161	24,902.530	0	70,000	0.035
04/08/2025	0.151	24,733.450	0	70,000	0.035
01/08/2025	0.134	24,507.810	0	70,000	0.035
31/07/2025	0.158	24,773.330	70,000	70,000	0.035			70,000	0.163
30/07/2025	0.198	25,176.930	0	0	0.000
29/07/2025	0.232	25,524.450	0	0	0.000
28/07/2025	0.234	25,562.130	0	0	0.000
25/07/2025	0.218	25,388.350	130,000	0	0.000	130,000	0.221
24/07/2025	0.246	25,667.180	110,000	130,000	0.065	110,000	0.246
23/07/2025	0.232	25,538.070	10,000	240,000	0.120	10,000	0.210
22/07/2025	0.192	25,130.030	10,000	250,000	0.125			10,000	0.186
21/07/2025	0.178	24,994.140	0	240,000	0.120
18/07/2025	0.167	24,825.660	1,540,000	240,000	0.120	770,000	0.153	770,000	0.158
17/07/2025	0.137	24,498.950	60,000	240,000	0.120	30,000	0.141	30,000	0.136
16/07/2025	0.138	24,517.760	1,160,000	240,000	0.120	580,000	0.150	580,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.