67741 GJ#HSI RC2709N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67741 GJ#HSI RC2709N (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.340	23,006.270	0	90,000	0.060
28/02/2025	0.335	22,941.320	0	90,000	0.060
27/02/2025	0.415	23,718.290	0	90,000	0.060
26/02/2025	0.415	23,787.930	0	90,000	0.060
25/02/2025	0.345	23,034.020	10,000	90,000	0.060	10,000	0.330
24/02/2025	0.390	23,341.610	10,000	100,000	0.067			10,000	0.410
21/02/2025	0.390	23,477.920	10,000	90,000	0.060	10,000	0.360
20/02/2025	0.310	22,576.980	30,000	100,000	0.067	20,000	0.330	10,000	0.320
19/02/2025	0.345	22,944.240	0	110,000	0.073
18/02/2025	0.345	22,976.810	20,000	110,000	0.073	20,000	0.335
17/02/2025	0.305	22,616.230	0	130,000	0.087
14/02/2025	0.305	22,620.330	240,000	130,000	0.087	240,000	0.283
13/02/2025	0.228	21,814.370	1,160,000	370,000	0.247	590,000	0.232	570,000	0.234
12/02/2025	0.235	21,857.920	150,000	390,000	0.260	100,000	0.215	50,000	0.220
11/02/2025	0.183	21,294.860	90,000	440,000	0.293	30,000	0.194	60,000	0.189
10/02/2025	0.203	21,521.980	920,000	410,000	0.273	600,000	0.197	320,000	0.189
07/02/2025	0.165	21,133.540	11,630,000	690,000	0.460	4,800,000	0.151	3,750,000	0.148
06/02/2025	0.140	20,891.620	39,310,000	1,740,000	1.160	11,620,000	0.124	9,480,000	0.116
05/02/2025	0.114	20,597.090	36,930,000	3,880,000	2.587	5,200,000	0.114	7,020,000	0.112
04/02/2025	0.136	20,789.960	40,220,000	2,060,000	1.373	12,390,000	0.119	2,530,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.