Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67744 UB#HSI RC27073 (R BULL)
Nominal 
0.119 -0.009 (-7.031%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.128 | 24,035.380 | 0 | 330,000 | 0.080 | ||||
| 11/06/2025 | 0.144 | 24,366.940 | 230,000 | 330,000 | 0.080 | 200,000 | 0.146 | 30,000 | 0.146 |
| 10/06/2025 | 0.132 | 24,162.870 | 100,000 | 500,000 | 0.120 | 100,000 | 0.133 | ||
| 09/06/2025 | 0.131 | 24,181.430 | 380,000 | 600,000 | 0.150 | 380,000 | 0.125 | ||
| 06/06/2025 | 0.114 | 23,792.540 | 920,000 | 980,000 | 0.240 | 520,000 | 0.116 | 400,000 | 0.114 |
| 05/06/2025 | 0.117 | 23,906.970 | 1,850,000 | 1,100,000 | 0.270 | 1,150,000 | 0.116 | 700,000 | 0.113 |
| 04/06/2025 | 0.105 | 23,654.030 | 110,000 | 1,550,000 | 0.390 | 100,000 | 0.103 | 10,000 | 0.108 |
| 03/06/2025 | 0.097 | 23,512.490 | 690,000 | 1,640,000 | 0.410 | 670,000 | 0.093 | 20,000 | 0.096 |
| 02/06/2025 | 0.079 | 23,157.970 | 7,240,000 | 2,290,000 | 0.570 | 3,390,000 | 0.064 | 3,850,000 | 0.065 |
| 30/05/2025 | 0.086 | 23,289.770 | 1,110,000 | 1,830,000 | 0.460 | 250,000 | 0.086 | 860,000 | 0.084 |
| 29/05/2025 | 0.104 | 23,573.380 | 940,000 | 1,220,000 | 0.300 | 840,000 | 0.101 | 100,000 | 0.094 |
| 28/05/2025 | 0.086 | 23,258.310 | 90,000 | 1,960,000 | 0.490 | 90,000 | 0.087 | ||
| 27/05/2025 | 0.091 | 23,381.990 | 350,000 | 1,870,000 | 0.470 | 100,000 | 0.090 | 250,000 | 0.087 |
| 26/05/2025 | 0.085 | 23,282.330 | 1,090,000 | 1,720,000 | 0.430 | 400,000 | 0.095 | 690,000 | 0.093 |
| 23/05/2025 | 0.099 | 23,601.260 | 1,750,000 | 1,430,000 | 0.360 | 900,000 | 0.101 | 850,000 | 0.101 |
| 22/05/2025 | 0.097 | 23,544.310 | 1,140,000 | 1,480,000 | 0.370 | 200,000 | 0.105 | 940,000 | 0.105 |
| 21/05/2025 | 0.111 | 23,827.780 | 1,060,000 | 740,000 | 0.180 | 1,050,000 | 0.111 | 10,000 | 0.110 |
| 20/05/2025 | 0.105 | 23,681.480 | 2,160,000 | 1,780,000 | 0.450 | 1,750,000 | 0.100 | 310,000 | 0.099 |
| 19/05/2025 | 0.089 | 23,332.720 | 3,750,000 | 3,220,000 | 0.800 | 1,870,000 | 0.083 | 1,880,000 | 0.081 |
| 16/05/2025 | 0.090 | 23,345.050 | 7,490,000 | 3,210,000 | 0.800 | 3,480,000 | 0.086 | 4,010,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |