67745 UB#WUXI RC2511G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67745 UB#WUXI RC2511G (R BULL)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.335	35.980	0	172,500	0.290
29/08/2025	0.280	33.200	0	172,500	0.290
28/08/2025	0.240	31.040	0	172,500	0.290
27/08/2025	0.255	31.760	0	172,500	0.290
26/08/2025	0.275	32.620	0	172,500	0.290
25/08/2025	0.280	33.280	0	172,500	0.290
22/08/2025	0.275	32.920	0	172,500	0.290
21/08/2025	0.244	31.320	0	172,500	0.290
20/08/2025	0.229	30.620	0	172,500	0.290
19/08/2025	0.214	29.780	22,500	172,500	0.290			22,500	0.245
18/08/2025	0.238	31.000	0	150,000	0.250
15/08/2025	0.235	30.940	0	150,000	0.250
14/08/2025	0.233	30.820	17,500	150,000	0.250			17,500	0.244
13/08/2025	0.232	30.800	5,000	132,500	0.220			5,000	0.226
12/08/2025	0.209	29.560	0	127,500	0.210
11/08/2025	0.209	29.720	0	127,500	0.210
08/08/2025	0.201	29.360	0	127,500	0.210
07/08/2025	0.216	30.020	0	127,500	0.210
06/08/2025	0.248	31.620	5,000	127,500	0.210			5,000	0.250
05/08/2025	0.250	31.860	7,500	122,500	0.200	7,500	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.